1NVDA英伟达
899.345+11.875+1.34%159.96万14.40亿2.25万亿2.16万亿25.00亿23.99亿+4.80%+8.84%-0.75%+24.69%+83.99%+214.81%+81.61%
2NVAX诺瓦瓦克斯医药
9.680+5.210+116.55%4206.00万4.12亿13.59亿12.02亿1.40亿1.24亿+105.52%+145.06%+125.12%+148.21%+56.13%+8.89%+101.67%
3TSLA特斯拉
172.260+0.290+0.17%190.19万3.29亿5493.71亿4775.14亿31.89亿27.72亿-4.31%+1.22%-1.34%-6.39%-29.06%+0.10%-30.67%
4AAPL苹果
184.535+0.215+0.12%145.93万2.70亿2.83万亿2.82万亿153.34亿153.07亿+6.79%+8.77%+5.57%-0.14%-1.59%+6.92%-3.90%
5AMZN亚马逊
188.830-0.670-0.35%121.84万2.31亿1.97万亿1.75万亿104.07亿92.60亿+2.22%+8.73%-0.12%+11.97%+31.86%+68.33%+24.28%
6CTSH高知特
66.770-0.030-0.04%309.31万2.07亿331.98亿331.08亿4.97亿4.96亿+0.75%+0.01%-5.38%-11.22%-1.61%+9.74%-11.26%
7AMD美国超微公司
153.990+1.600+1.05%119.53万1.84亿2488.96亿2469.08亿16.16亿16.03亿+5.36%+0.15%-9.68%-10.23%+30.50%+58.59%+4.46%
8GOOGL谷歌-A
168.280-1.680-0.99%97.25万1.64亿2.08万亿1.85万亿123.58亿109.81亿+1.00%+7.87%+5.56%+15.94%+25.00%+44.36%+20.47%
9MSFT微软
412.175-0.145-0.04%39.02万1.61亿3.06万亿3.06万亿74.32亿74.21亿+3.60%+3.29%-3.68%+1.63%+11.70%+34.01%+9.81%
10METAMeta Platforms
475.712+0.292+0.06%32.83万1.56亿1.21万亿1.04万亿25.37亿21.89亿+7.71%+7.78%-9.07%+3.50%+43.13%+101.97%+34.54%
11SMCI超微电脑
816.000+16.300+2.04%17.67万1.44亿477.82亿409.27亿5855.65万5015.56万+7.01%+3.63%-12.94%+3.10%+183.55%+498.11%+187.06%
12AMGN安进
312.525-0.335-0.11%44.09万1.38亿1676.49亿1671.54亿5.36亿5.35亿+12.26%+16.02%+15.75%+8.43%+16.27%+39.07%+9.36%
13GOOG谷歌-C
169.951-1.630-0.95%70.13万1.19亿2.10万亿1.87万亿123.58亿110.26亿+0.88%+7.60%+5.70%+16.11%+24.62%+45.38%+20.59%
14SBUX星巴克
75.420-0.260-0.34%144.51万1.09亿854.28亿847.65亿11.33亿11.24亿+0.65%-14.14%-12.20%-19.65%-28.44%-27.39%-20.97%
15NFLX奈飞
618.860+6.770+1.11%17.24万1.07亿2666.67亿2640.72亿4.31亿4.27亿+9.50%+9.57%-1.58%+11.60%+33.97%+79.50%+27.11%
16MU美光科技
120.880+3.070+2.61%73.47万8827.71万1338.59亿1313.97亿11.07亿10.87亿+7.61%+8.33%-5.20%+48.41%+57.06%+97.36%+41.78%
17MSTRMicroStrategy
1289.000+25.360+2.01%6.58万8510.11万228.64亿202.70亿1773.74万1572.50万+14.13%+3.92%-16.94%+87.90%+154.77%+348.55%+104.08%
18ARMArm Holdings
108.390+4.800+4.63%72.87万7761.68万1127.61亿117.75亿10.40亿1.09亿+10.60%+10.68%-17.34%-9.66%+95.54%+112.53%+44.24%
19INTC英特尔
30.245+0.155+0.52%255.48万7705.63万1287.53亿1285.29亿42.57亿42.50亿-0.47%-13.51%-19.30%-29.64%-25.00%+6.26%-39.39%
20GILD吉利德科学
64.890+0.310+0.48%105.02万6784.11万808.43亿806.72亿12.46亿12.43亿-0.67%-0.58%-5.48%-10.85%-11.84%-14.30%-19.08%
21DDOGDatadog
115.820-0.050-0.04%54.81万6356.13万387.42亿346.41亿3.34亿2.99亿-7.68%-7.53%-11.45%-12.04%+5.83%+33.66%-4.58%
22COINCoinbase
213.453+3.003+1.43%29.18万6258.12万524.17亿418.15亿2.46亿1.96亿-6.73%-4.54%-18.84%+52.04%+117.48%+253.69%+22.73%
23MRVL迈威尔科技
68.440+0.760+1.12%90.34万6124.15万592.33亿573.97亿8.65亿8.39亿+2.65%+1.42%-4.32%+0.54%+19.94%+72.96%+13.70%
24AKAM阿克迈
92.820-9.640-9.41%59.21万5535.26万141.38亿139.49亿1.52亿1.50亿-6.94%-8.81%-11.68%-25.77%-17.17%+8.03%-21.57%
25CZR凯撒娱乐
37.475+0.175+0.47%147.82万5514.24万80.97亿77.07亿2.16亿2.06亿+6.64%-1.49%-11.24%-11.72%-19.43%-14.05%-20.06%
26PCRXPacira BioSciences
29.850-0.010-0.03%181.10万5408.92万13.89亿13.75亿4654.61万4604.95万+9.26%+17.06%+9.10%+2.19%+4.52%-28.96%-11.53%
27ALPNAlpine Immune
64.935+0.115+0.18%80.08万5199.79万44.54亿25.27亿6859.75万3890.82万+0.52%+0.49%+0.83%+125.70%+414.13%+734.64%+240.69%
28CRWDCrowdStrike
322.366+4.426+1.39%14.85万4744.58万783.92亿733.37亿2.43亿2.27亿+6.20%+8.17%+1.44%-0.02%+57.80%+143.94%+26.26%
29EQIX易昆尼克斯
764.180-8.250-1.07%6.14万4696.73万725.24亿722.43亿9490.42万9453.72万+9.37%+3.50%-1.25%-7.78%-1.68%+4.84%-4.65%
30SOUNSoundHound AI
5.700+0.950+20.00%798.36万4443.16万18.27亿16.09亿3.20亿2.82亿+26.95%+37.02%+19.50%+150.56%+155.61%+121.80%+168.88%
31IDXX爱德士
504.000+3.180+0.63%8.25万4131.27万416.24亿411.69亿8258.73万8168.41万+5.92%+3.02%+0.18%-9.30%+9.43%+3.55%-9.20%
32MRNAModerna
121.385-1.305-1.06%33.30万4026.33万465.20亿423.85亿3.83亿3.49亿-3.35%+14.32%+13.43%+42.19%+58.98%-5.47%+22.06%
33AVGO博通
1318.545+12.875+0.99%3.04万4005.37万6110.42亿6022.92亿4.63亿4.57亿+6.46%+1.86%-4.62%+5.79%+36.38%+114.23%+18.63%
34VRTX福泰制药
419.030+0.040+0.01%9.39万3937.67万1081.32亿1078.19亿2.58亿2.57亿+4.72%+5.36%+4.70%+0.72%+19.95%+19.59%+2.98%
35MARAMarathon Digital
19.140-0.510-2.60%188.20万3700.59万52.24亿51.63亿2.73亿2.70亿+12.13%+0.68%+8.75%-25.58%+86.91%+119.24%-18.52%
36TCOM携程网
53.740+0.520+0.98%67.77万3609.13万347.53亿287.50亿6.47亿5.35亿+5.50%+6.58%+7.27%+35.54%+50.15%+60.80%+49.24%
37CLSKCleanSpark
17.670+1.080+6.51%202.43万3570.75万40.26亿39.15亿2.28亿2.22亿+10.85%-9.57%+11.34%+11.20%+325.78%+318.72%+60.20%
38COST好市多
779.420+0.380+0.05%4.57万3559.60万3456.76亿3446.18亿4.44亿4.42亿+6.41%+7.97%+6.60%+9.30%+33.99%+59.92%+18.44%
39NTRANatera
102.484+6.934+7.26%25.40万2725.61万125.28亿121.07亿1.22亿1.18亿+9.35%+12.27%+5.97%+49.83%+93.48%+98.54%+63.61%
40PDD拼多多
138.780+2.400+1.76%19.47万2700.07万1927.34亿1035.95亿13.89亿7.46亿+0.90%+10.33%+14.57%+7.55%+21.29%+112.95%-5.15%
41ASML阿斯麦
928.810+15.270+1.67%2.84万2625.29万3689.23亿3687.46亿3.97亿3.97亿+6.73%+3.13%-6.19%+3.04%+37.52%+44.09%+23.18%
42ABNB爱彼迎
147.340+0.290+0.20%17.36万2562.35万935.38亿636.32亿6.35亿4.32亿-6.94%-9.61%-10.93%-2.31%+14.80%+32.50%+8.23%
43AMAT应用材料
209.950+3.620+1.75%12.23万2561.96万1744.47亿1737.57亿8.31亿8.28亿+6.08%+6.30%-1.42%+16.64%+35.65%+83.41%+29.76%
44QCOM高通
181.660+1.120+0.62%13.98万2543.72万2027.33亿2023.07亿11.16亿11.14亿+0.87%+11.24%+3.73%+21.69%+42.53%+79.07%+26.24%
45LULULululemon Athletica
351.700-1.250-0.35%6.88万2423.54万442.83亿408.16亿1.26亿1.16亿+0.26%-2.31%+0.51%-22.91%-18.62%-6.79%-31.21%
46ADBEAdobe
482.740+0.090+0.02%5.00万2414.89万2162.68亿2156.41亿4.48亿4.47亿+1.29%+1.96%-0.32%-19.80%-18.91%+41.33%-19.08%
47COLM哥伦比亚户外
83.050+0.060+0.07%26.33万2184.86万49.10亿27.41亿5912.40万3300.73万+1.86%+5.11%+10.09%+4.01%+6.79%+6.34%+4.80%
48BKNGBooking Holdings
3785.830+5.800+0.15%5667.002144.56万1284.44亿1280.34亿3392.75万3381.93万+9.01%+8.09%+4.07%+1.28%+21.62%+42.87%+7.00%
49PRGSProgress Software
50.750-0.070-0.14%40.29万2047.46万21.93亿21.73亿4321.81万4280.86万+0.61%+0.10%-1.78%-7.39%-5.26%-6.80%-6.23%
50SRTSSensus Healthcare
4.420+0.610+16.01%385.74万1984.79万7245.89万5697.70万1639.34万1289.07万+14.51%+32.73%+40.76%+2.31%+117.73%+55.09%+87.29%