1NVDA英伟达
948.199+0.399+0.04%2221.80万209.57亿2.33万亿2.24万亿24.60亿23.60亿+3.79%+4.71%+15.04%+19.89%+98.31%+209.09%+91.48%
2TSLA特斯拉
182.320+7.370+4.21%6282.65万112.69亿5814.54亿5054.66亿31.89亿27.72亿+2.69%+2.54%+26.02%-8.57%-26.10%-1.86%-26.63%
3AMZN亚马逊
181.849-1.691-0.92%3509.08万63.70亿1.89万亿1.68万亿104.07亿92.61亿-2.79%-3.66%+1.29%+4.07%+23.68%+58.14%+19.68%
4MSFT微软
429.950+4.610+1.08%1139.00万48.89亿3.20万亿3.19万亿74.32亿74.22亿+3.40%+5.23%+5.68%+5.69%+12.76%+37.45%+14.76%
5AAPL苹果
192.360+1.320+0.69%2199.72万42.25亿2.95万亿2.94万亿153.34亿153.08亿+2.63%+5.60%+15.41%+6.33%+1.30%+12.72%+0.18%
6SMCI超微电脑
904.820+0.880+0.10%433.92万39.64亿529.83亿453.88亿5855.65万5016.20万+10.03%+10.44%+18.76%+3.25%+216.80%+458.84%+218.31%
7AMD美国超微公司
165.188-1.142-0.69%2169.87万35.69亿2669.95亿2648.63亿16.16亿16.03亿+7.85%+6.97%+8.48%-6.15%+35.39%+52.78%+12.06%
8METAMeta Platforms
463.340-5.500-1.17%731.21万34.07亿1.18万亿1.01万亿25.37亿21.89亿-1.80%-1.05%-6.60%-3.82%+36.83%+87.98%+31.04%
9PANWPalo Alto Networks
316.310-7.460-2.30%957.89万29.59亿1022.00亿1010.94亿3.23亿3.20亿+4.90%+3.53%+7.78%+4.47%+13.85%+66.71%+7.27%
10MSTRMicroStrategy
1666.870-60.370-3.50%100.49万17.02亿295.66亿262.15亿1773.74万1572.70万+28.45%+32.56%+24.52%+109.28%+229.51%+476.11%+163.90%
11COINCoinbase
227.520+2.330+1.03%748.76万16.94亿558.72亿429.12亿2.46亿1.89亿+12.05%+6.15%-3.77%+17.31%+77.38%+284.97%+30.82%
12QCOM高通
200.545+2.785+1.41%763.77万15.18亿2238.08亿2233.72亿11.16亿11.14亿+6.13%+11.32%+24.29%+28.36%+60.24%+98.63%+39.37%
13GOOGL谷歌-A
177.090+0.170+0.10%779.33万13.81亿2.19万亿1.94万亿123.58亿109.81亿+3.96%+3.41%+11.90%+28.73%+29.07%+44.49%+26.77%
14MU美光科技
128.355-0.645-0.50%1052.15万13.36亿1421.36亿1395.22亿11.07亿10.87亿+2.84%+7.67%+14.13%+43.62%+69.01%+95.59%+50.55%
15GOOG谷歌-C
178.680+0.220+0.12%705.57万12.61亿2.21万亿1.97万亿123.58亿110.27亿+3.93%+3.30%+11.73%+28.78%+28.90%+44.93%+26.79%
16PDD拼多多
145.300-1.470-1.00%797.02万11.65亿2017.88亿1084.65亿13.89亿7.46亿+4.77%+5.56%+13.50%+14.88%+4.53%+134.62%-0.69%
17JD京东
33.430-1.320-3.80%3211.29万10.81亿510.48亿400.51亿15.27亿11.98亿+0.24%+4.05%+21.34%+45.10%+22.12%-1.86%+19.03%
18NFLX奈飞
644.515+3.695+0.58%161.02万10.37亿2777.22亿2750.55亿4.31亿4.27亿+5.03%+6.36%+11.56%+9.68%+34.55%+81.05%+32.38%
19AVGO博通
1403.820-10.210-0.72%65.18万9.14亿6505.60亿6412.95亿4.63亿4.57亿+1.72%+7.73%+12.38%+7.69%+49.66%+108.54%+26.30%
20MARAMarathon Digital
21.575-0.745-3.34%3568.69万7.80亿58.89亿58.21亿2.73亿2.70亿+19.40%+6.75%+10.98%-26.09%+74.27%+131.49%-8.15%
21LRCX泛林集团
964.740+22.700+2.41%72.63万6.95亿1261.31亿1255.68亿1.31亿1.30亿+5.72%+5.45%+8.71%+2.99%+36.47%+70.02%+23.44%
22CSCO思科
46.950-0.180-0.38%1047.76万4.92亿1901.09亿1898.01亿40.49亿40.43亿-4.09%-0.70%-2.84%-2.20%-0.31%-1.02%-5.58%
23ARMArm Holdings
114.020+3.560+3.22%422.48万4.74亿1186.19亿123.86亿10.40亿1.09亿-2.25%+5.77%+18.72%-22.01%+84.14%+123.57%+51.73%
24TXN德州仪器
198.970-0.230-0.12%230.53万4.57亿1811.59亿1806.39亿9.10亿9.08亿+4.10%+8.92%+21.11%+21.97%+32.10%+20.93%+18.50%
25INTC英特尔
31.660-0.440-1.37%1426.30万4.54亿1347.77亿1345.52亿42.57亿42.50亿+1.96%+3.19%-7.27%-26.06%-27.92%+8.78%-36.55%
26FSLR第一太阳能
209.165+12.825+6.53%219.82万4.50亿223.89亿210.40亿1.07亿1.01亿+11.87%+7.45%+16.14%+44.67%+34.93%+4.12%+21.41%
27ADBEAdobe
477.995-6.695-1.38%89.17万4.30亿2141.42亿2135.49亿4.48亿4.47亿+0.43%-2.90%+1.08%-14.72%-23.31%+29.04%-19.88%
28ASML阿斯麦
929.820-9.620-1.02%45.62万4.22亿3693.25亿3691.83亿3.97亿3.97亿+1.62%+2.38%+3.35%-1.67%+38.08%+37.63%+23.31%
29AMAT应用材料
219.615-0.335-0.15%192.95万4.21亿1824.78亿1817.56亿8.31亿8.28亿+4.67%+5.93%+13.65%+7.89%+48.58%+77.94%+35.74%
30CLSKCleanSpark
18.358+0.048+0.26%2155.52万3.97亿41.83亿40.65亿2.28亿2.21亿+19.52%+10.99%-11.44%-9.79%+187.75%+307.06%+66.44%
31CRWDCrowdStrike
350.605+1.855+0.53%111.70万3.88亿852.59亿798.68亿2.43亿2.28亿+6.39%+12.18%+17.00%+9.21%+65.11%+143.64%+37.32%
32ZMZoom视频通讯
63.547-0.543-0.85%556.68万3.57亿197.27亿154.01亿3.10亿2.42亿+0.03%+2.26%+3.13%+0.68%-5.90%-3.20%-11.63%
33AZN阿斯利康
78.861+1.751+2.27%434.15万3.42亿2445.05亿2435.95亿31.00亿30.89亿+2.36%+3.33%+11.31%+19.61%+26.50%+8.82%+18.89%
34COST好市多
796.130+3.130+0.39%40.72万3.24亿3530.87亿3520.42亿4.44亿4.42亿+2.34%+3.22%+10.34%+6.99%+37.50%+69.08%+20.98%
35INTU财捷
668.670-1.480-0.22%47.82万3.20亿1872.14亿1817.44亿2.80亿2.72亿+5.23%+4.29%+5.99%+0.87%+18.68%+49.61%+7.29%
36LULULululemon Athletica
322.319-4.751-1.45%98.23万3.19亿405.84亿374.07亿1.26亿1.16亿-8.52%-7.87%-11.62%-31.17%-24.64%-8.91%-36.96%
37MRVL迈威尔科技
73.275-1.195-1.60%418.18万3.06亿634.18亿614.52亿8.65亿8.39亿+7.73%+6.69%+14.74%+6.87%+32.09%+57.91%+21.73%
38SBUX星巴克
77.630+0.090+0.12%388.05万3.02亿879.31亿872.48亿11.33亿11.24亿+3.42%+7.89%-10.98%-17.04%-22.23%-20.72%-18.04%
39ADI亚德诺
216.190-1.290-0.59%137.53万2.97亿1072.10亿1066.86亿4.96亿4.93亿+2.01%+6.20%+13.83%+14.92%+19.12%+17.24%+9.39%
40BIDU百度
104.806-4.064-3.73%268.63万2.82亿367.50亿295.55亿3.51亿2.82亿-4.22%-5.18%+6.69%-5.23%-12.39%-13.78%-11.99%
41LI理想汽车
20.765-0.945-4.35%1327.89万2.78亿220.32亿120.94亿10.61亿5.82亿-21.34%-26.44%-16.30%-49.77%-48.47%-27.75%-44.52%
42HOODRobinhood
20.740-0.100-0.48%1332.41万2.78亿182.27亿135.58亿8.79亿6.54亿+15.09%+15.29%+17.71%+33.03%+140.05%+138.94%+62.79%
43BKNGBooking Holdings
3801.485+32.865+0.87%7.31万2.77亿1289.75亿1285.74亿3392.75万3382.20万+0.76%+5.44%+7.57%+8.90%+21.30%+44.50%+7.44%
44ABNB爱彼迎
144.580-1.790-1.22%188.83万2.74亿917.86亿624.45亿6.35亿4.32亿-1.45%-9.53%-10.17%-3.14%+13.34%+36.08%+6.20%
45FFIEFaraday Future Intelligent Electric Inc.
1.4501-0.3499-19.44%1.86亿2.70亿6187.98万5525.79万4267.28万3810.63万+408.45%+3218.31%+2585.37%+522.09%+7.18%-97.41%+110.16%
46BDRXBiodexa Pharmaceuticals
2.2800+1.0100+79.53%1.13亿2.65亿999.78万480.30万438.50万210.66万+107.27%+128.00%+182.14%+64.03%-45.06%-85.38%-14.93%
47MGOLMGO Global
0.866+0.636+276.73%2.65亿2.27亿1572.82万550.41万1815.98万635.50万+292.97%+285.10%+274.94%+103.93%+95.95%-22.82%+101.42%
48WBA沃尔格林-联合博姿
16.800-1.020-5.72%1306.17万2.22亿144.94亿119.81亿8.63亿7.13亿-7.17%-1.82%-5.63%-18.85%-13.77%-43.19%-34.02%
49WDC西部数据
74.480+1.430+1.96%297.28万2.18亿243.20亿241.34亿3.27亿3.24亿+1.28%+4.18%+6.52%+30.48%+58.84%+97.04%+42.22%
50AMGN安进
313.230-1.310-0.42%69.33万2.18亿1680.27亿1675.44亿5.36亿5.35亿+1.30%+5.05%+15.32%+10.16%+19.74%+43.92%+10.38%