1NVDA英伟达
888.245-15.875-1.76%3356.72万299.23亿2.22万亿2.13万亿25.00亿23.99亿+3.50%+7.49%-1.98%+23.15%+81.72%+210.92%+79.37%
2TSLA特斯拉
171.888-2.832-1.62%5819.65万100.77亿5481.86亿4764.84亿31.89亿27.72亿-4.51%+1.00%-1.55%-6.59%-29.22%-0.11%-30.82%
3AMZN亚马逊
189.970+1.970+1.05%3425.56万65.10亿1.98万亿1.76万亿104.07亿92.60亿+2.84%+9.39%+0.49%+12.65%+32.66%+69.34%+25.03%
4AAPL苹果
184.515+1.775+0.97%3516.66万64.63亿2.83万亿2.82万亿153.34亿153.07亿+6.64%+8.61%+5.41%-0.28%-1.73%+6.76%-4.04%
5AMD美国超微公司
152.550-1.070-0.70%2812.86万42.85亿2465.69亿2445.99亿16.16亿16.03亿+4.37%-0.79%-10.53%-11.07%+29.28%+57.11%+3.49%
6MSFT微软
412.440+1.900+0.46%877.16万36.07亿3.07万亿3.06万亿74.32亿74.21亿+3.67%+3.36%-3.62%+1.69%+11.78%+34.09%+9.88%
7METAMeta Platforms
475.277+2.677+0.57%739.04万34.98亿1.21万亿1.04万亿25.37亿21.89亿+7.61%+7.68%-9.15%+3.40%+43.00%+101.78%+34.42%
8ARMArm Holdings
104.248-1.822-1.72%2780.17万28.53亿1084.52亿100.47亿10.40亿9638.05万+6.38%+6.45%-20.50%-13.11%+88.07%+104.41%+38.73%
9SMCI超微电脑
802.000-20.640-2.51%341.44万27.50亿469.62亿402.25亿5855.65万5015.56万+5.18%+1.85%-14.43%+1.33%+178.69%+487.85%+182.14%
10ABNB爱彼迎
147.900-10.000-6.33%1247.96万18.42亿938.93亿639.46亿6.35亿4.32亿-6.59%-9.27%-10.59%-1.94%+15.23%+33.00%+8.64%
11GOOGL谷歌-A
169.560+0.180+0.11%1066.62万18.03亿2.10万亿1.86万亿123.58亿109.81亿+1.76%+8.69%+6.37%+16.83%+25.95%+45.46%+21.38%
12GOOG谷歌-C
171.250+0.090+0.05%921.57万15.74亿2.12万亿1.89万亿123.58亿110.26亿+1.66%+8.42%+6.51%+17.00%+25.57%+46.49%+21.51%
13EQIX易昆尼克斯
775.455+82.745+11.95%201.82万15.64亿735.94亿733.09亿9490.42万9453.72万+10.99%+5.03%+0.21%-6.42%-0.23%+6.39%-3.25%
14MSTRMicroStrategy
1265.970+32.850+2.66%94.55万11.91亿224.55亿199.07亿1773.74万1572.50万+12.09%+2.06%-18.42%+84.54%+150.22%+340.54%+100.43%
15BKNGBooking Holdings
3784.295+124.295+3.40%29.49万11.05亿1283.92亿1279.82亿3392.75万3381.93万+8.97%+8.05%+4.03%+1.24%+21.57%+42.82%+6.96%
16APPApplovin
84.700+10.700+14.46%1293.83万11.04亿278.67亿150.23亿3.29亿1.77亿+16.88%+22.38%+8.26%+84.81%+109.39%+285.00%+112.55%
17SBUX星巴克
75.379+1.879+2.56%1415.12万10.61亿853.82亿847.19亿11.33亿11.24亿+0.60%-14.19%-12.25%-19.70%-28.48%-27.43%-21.01%
18COST好市多
779.378+15.968+2.09%123.07万9.53亿3456.57亿3446.00亿4.44亿4.42亿+6.41%+7.97%+6.59%+9.29%+33.98%+59.91%+18.44%
19NFLX奈飞
613.280+3.810+0.63%151.72万9.29亿2642.63亿2615.67亿4.31亿4.27亿+8.52%+8.58%-2.47%+10.60%+32.76%+77.89%+25.96%
20AVGO博通
1307.715-17.656-1.33%67.34万8.82亿6060.23亿5973.44亿4.63亿4.57亿+5.58%+1.03%-5.41%+4.93%+35.26%+112.47%+17.65%
21INTC英特尔
30.195+0.195+0.65%2813.65万8.47亿1285.40亿1283.16亿42.57亿42.50亿-0.63%-13.65%-19.43%-29.75%-25.12%+6.09%-39.49%
22HOODRobinhood
17.500-0.350-1.96%4690.36万8.41亿153.80亿111.12亿8.79亿6.35亿-0.63%+2.22%-7.90%+47.80%+110.08%+81.35%+37.36%
23COINCoinbase
210.800-0.400-0.19%390.47万8.20亿517.66亿412.96亿2.46亿1.96亿-7.89%-5.73%-19.85%+50.15%+114.77%+249.30%+21.21%
24ADBEAdobe
482.760-5.340-1.09%162.51万7.87亿2162.76亿2156.50亿4.48亿4.47亿+1.30%+1.97%-0.31%-19.79%-18.91%+41.33%-19.08%
25MU美光科技
118.244-1.076-0.90%660.66万7.83亿1309.39亿1285.31亿11.07亿10.87亿+5.26%+5.97%-7.27%+45.17%+53.64%+93.05%+38.69%
26MARAMarathon Digital
19.780-0.310-1.54%3715.46万7.44亿53.98亿53.59亿2.73亿2.71亿+15.88%+4.05%+12.39%-23.09%+93.16%+126.58%-15.79%
27CEGConstellation Energy
214.950+6.950+3.34%349.14万7.35亿677.35亿675.76亿3.15亿3.14亿+15.45%+14.33%+11.44%+68.38%+76.96%+173.57%+84.25%
28PANWPalo Alto Networks
297.320-5.690-1.88%225.88万6.73亿960.64亿950.24亿3.23亿3.20亿+0.68%+2.95%+4.74%-19.26%+16.06%+50.79%+0.83%
29PDD拼多多
136.210-2.950-2.12%460.51万6.38亿1891.64亿1016.77亿13.89亿7.46亿-0.97%+8.28%+12.45%+5.56%+19.04%+109.01%-6.90%
30DUOL多邻国
200.590-44.050-18.01%313.66万6.29亿86.43亿66.49亿4308.64万3314.67万-12.36%-6.63%-7.31%+9.53%-2.18%+38.03%-11.58%
31TTDThe Trade Desk
88.375+2.355+2.74%693.55万6.10亿431.91亿390.44亿4.89亿4.42亿+0.29%+6.04%+0.77%+21.16%+29.87%+36.95%+22.81%
32CELHCelsius Holdings
82.890+5.760+7.47%727.54万6.04亿193.20亿145.24亿2.33亿1.75亿+11.44%+15.70%+2.50%+38.43%+60.67%+90.98%+52.04%
33CMCSA康卡斯特
38.445-0.605-1.55%1547.31万6.00亿1508.44亿1492.23亿39.24亿38.81亿+0.22%+1.52%-4.22%-7.46%-8.33%-2.11%-11.09%
34INTU财捷
627.530-4.900-0.77%86.80万5.46亿1756.95亿1705.44亿2.80亿2.72亿+2.20%+0.18%-0.03%-1.55%+13.29%+48.64%+0.69%
35QCOM高通
181.020+0.470+0.26%286.16万5.17亿2020.18亿2015.94亿11.16亿11.14亿+0.51%+10.85%+3.36%+21.26%+42.02%+78.43%+25.80%
36AMGN安进
313.995+6.685+2.18%161.69万5.04亿1684.38亿1679.41亿5.36亿5.35亿+12.79%+16.56%+16.29%+8.94%+16.82%+39.72%+9.87%
37EXAS精密科学
54.985-4.495-7.56%910.51万4.93亿101.46亿100.75亿1.85亿1.83亿-9.18%-6.47%-24.63%-7.51%-12.89%-29.57%-25.68%
38CRWDCrowdStrike
318.070+4.310+1.37%155.41万4.90亿773.48亿723.37亿2.43亿2.27亿+4.79%+6.73%+0.08%-1.36%+55.70%+140.69%+24.58%
39MELIMercadoLibre
1694.840-21.940-1.28%27.24万4.62亿859.24亿796.50亿5069.74万4699.53万+12.54%+24.27%+12.42%-0.67%+17.49%+30.72%+7.85%
40TXN德州仪器
185.590+1.640+0.89%242.63万4.48亿1689.76亿1684.92亿9.10亿9.08亿+6.33%+6.66%+9.19%+19.18%+24.06%+18.80%+10.53%
41ASML阿斯麦
914.390+2.920+0.32%47.86万4.37亿3631.96亿3630.21亿3.97亿3.97亿+5.07%+1.53%-7.65%+1.44%+35.38%+41.85%+21.27%
42TMUST-Mobile US
164.295+1.465+0.90%262.72万4.30亿1925.30亿840.78亿11.72亿5.12亿-0.37%+0.15%+2.24%+2.15%+12.55%+16.10%+2.88%
43PYPLPayPal
64.410+0.600+0.94%655.35万4.18亿673.76亿671.89亿10.46亿10.43亿-3.84%+0.48%-2.11%+10.56%+10.58%+0.36%+4.89%
44MRVL迈威尔科技
67.770-0.340-0.50%613.01万4.18亿586.53亿568.36亿8.65亿8.39亿+1.65%+0.43%-5.26%-0.44%+18.77%+71.27%+12.58%
45WDAYWorkday
247.370-2.260-0.91%157.79万3.92亿656.25亿521.55亿2.65亿2.11亿-1.39%-2.63%-7.86%-16.64%+6.85%+38.72%-10.39%
46LINLinde
429.780+2.070+0.48%89.44万3.84亿2066.02亿2058.68亿4.81亿4.79亿+2.42%-3.17%-5.13%+3.56%+7.36%+18.62%+4.95%
47LULULululemon Athletica
354.730+9.120+2.64%109.22万3.84亿446.65亿411.68亿1.26亿1.16亿+1.12%-1.46%+1.37%-22.25%-17.92%-5.99%-30.62%
48CLSKCleanSpark
16.520+0.150+0.92%2230.06万3.75亿37.24亿36.20亿2.25亿2.19亿+3.64%-15.46%+4.10%+3.96%+298.07%+291.47%+49.77%
49CSCO思科
47.790-0.210-0.44%773.04万3.70亿1935.10亿1931.92亿40.49亿40.43亿+2.14%-0.64%-3.51%-2.94%-8.87%+6.27%-3.89%
50EXPEExpedia
112.690+1.150+1.03%326.92万3.67亿149.28亿141.98亿1.32亿1.26亿-17.19%-17.29%-15.41%-16.43%-13.53%+23.54%-25.76%