1NVDA英伟达
905.838+7.058+0.79%1918.32万172.73亿2.26万亿2.17万亿25.00亿23.99亿-1.69%+3.22%+5.33%+24.68%+83.77%+212.97%+82.93%
2TSLA特斯拉
171.920+3.450+2.05%4669.53万80.73亿5482.87亿4765.71亿31.89亿27.72亿-6.95%-11.40%+6.47%-14.23%-26.62%+3.35%-30.81%
3AAPL苹果
186.815+3.765+2.06%3403.26万63.22亿2.86万亿2.86万亿153.34亿153.07亿+2.95%+7.82%+8.33%+1.75%-1.25%+9.15%-2.71%
4METAMeta Platforms
467.400-8.800-1.85%763.86万35.72亿1.19万亿1.02万亿25.37亿21.89亿+0.37%+8.04%-6.56%-3.33%+39.65%+95.89%+32.19%
5MSFT微软
415.240+0.500+0.12%684.95万28.35亿3.09万亿3.08万亿74.32亿74.21亿+0.41%+3.23%+0.39%+2.13%+12.48%+35.29%+10.63%
6AMZN亚马逊
185.880-1.600-0.85%1347.75万25.14亿1.93万亿1.72万亿104.07亿92.60亿-1.49%+2.72%+1.23%+9.47%+28.03%+67.16%+22.34%
7GOOGL谷歌-A
166.300-2.350-1.39%1497.95万24.76亿2.06万亿1.83万亿123.58亿109.81亿-1.07%+0.09%+7.39%+16.48%+22.90%+42.73%+19.05%
8AMD美国超微公司
152.464+0.544+0.36%1558.99万23.78亿2464.30亿2444.62亿16.16亿16.03亿-2.13%-4.83%-4.90%-13.75%+26.40%+56.53%+3.43%
9GOOG谷歌-C
168.000-2.290-1.34%976.70万16.32亿2.08万亿1.85万亿123.58亿110.26亿-1.08%+0.06%+7.46%+16.72%+22.68%+43.64%+19.21%
10SMCI超微电脑
786.700-11.800-1.48%206.31万16.23亿460.66亿394.59亿5855.65万5015.82万-5.26%-11.64%-10.88%-21.64%+172.60%+470.73%+176.75%
11ARMArm Holdings
116.594+7.754+7.12%1167.40万13.30亿1212.96亿126.66亿10.40亿1.09亿+8.99%+12.93%-4.68%-12.78%+112.03%+128.62%+55.16%
12AVGO博通
1343.800+11.000+0.83%96.50万13.01亿6227.45亿6138.26亿4.63亿4.57亿+2.56%+0.39%+2.53%+6.68%+38.66%+114.19%+20.90%
13MU美光科技
122.563+1.323+1.09%1048.88万12.87亿1357.23亿1332.26亿11.07亿10.87亿+2.03%+7.17%+0.98%+50.29%+58.39%+90.72%+43.76%
14NVAX诺瓦瓦克斯医药
12.900+4.020+45.27%8832.89万10.52亿18.11亿16.02亿1.40亿1.24亿+171.01%+200.70%+213.11%+200.00%+125.13%+59.06%+168.75%
15PDD拼多多
140.310+4.040+2.96%652.20万9.18亿1948.58亿1047.37亿13.89亿7.46亿+1.20%+10.64%+22.77%+3.69%+21.85%+112.37%-4.10%
16COINCoinbase
201.400+0.480+0.24%430.47万8.75亿494.58亿394.54亿2.46亿1.96亿-11.25%-7.68%-9.85%+21.57%+103.33%+231.41%+15.80%
17INTC英特尔
30.715+0.865+2.90%2749.43万8.47亿1307.54亿1305.24亿42.57亿42.50亿-0.82%-1.66%-15.06%-29.99%-29.40%+4.51%-38.45%
18MSTRMicroStrategy
1246.385+65.905+5.58%58.20万7.23亿221.08亿195.99亿1773.74万1572.48万-1.77%-3.60%-6.70%+73.59%+156.34%+341.20%+97.33%
19NFLX奈飞
614.340+3.470+0.57%90.47万5.53亿2647.20亿2621.44亿4.31亿4.27亿+2.91%+9.80%+1.18%+3.52%+31.86%+82.90%+26.18%
20COST好市多
779.110-8.080-1.03%68.45万5.36亿3455.38亿3444.80亿4.44亿4.42亿+3.00%+7.27%+8.64%+7.71%+38.49%+59.81%+18.40%
21QCOM高通
184.305+2.225+1.22%276.31万5.08亿2056.84亿2052.50亿11.16亿11.14亿+1.35%+8.93%+8.52%+18.76%+43.99%+77.88%+28.08%
22ADBEAdobe
485.975+3.685+0.76%103.58万5.05亿2177.17亿2170.87亿4.48亿4.47亿-1.54%+2.73%+3.38%-17.69%-19.36%+40.59%-18.54%
23RIVNRivian Automotive
10.975+0.985+9.86%4461.36万4.84亿109.24亿77.69亿9.95亿7.08亿+6.24%+17.00%+30.65%-32.87%-34.28%-18.34%-53.22%
24SBUX星巴克
76.035-0.075-0.10%619.37万4.72亿861.25亿854.56亿11.33亿11.24亿+4.30%-13.92%-10.73%-18.43%-27.54%-27.49%-20.33%
25ASML阿斯麦
922.500-7.790-0.84%43.59万4.02亿3664.17亿3662.34亿3.97亿3.97亿+0.61%+1.40%-3.18%-0.58%+34.97%+41.91%+22.34%
26BKNGBooking Holdings
3734.270-71.480-1.88%10.52万3.96亿1266.95亿1262.84亿3392.75万3381.75万+3.78%+6.24%+7.13%-0.18%+19.41%+41.49%+5.54%
27ABNB爱彼迎
146.820+0.500+0.34%265.75万3.92亿932.08亿634.07亿6.35亿4.32亿-9.37%-9.51%-5.64%-6.89%+15.47%+38.80%+7.84%
28MARAMarathon Digital
17.480+0.320+1.86%2026.29万3.61亿47.71亿47.14亿2.73亿2.70亿-15.43%-3.05%+15.38%-35.31%+74.80%+83.23%-25.59%
29PANWPalo Alto Networks
302.275+4.805+1.62%110.38万3.33亿976.65亿966.08亿3.23亿3.20亿+0.57%+3.02%+11.07%-17.61%+22.09%+56.62%+2.51%
30JD京东
33.781+1.581+4.91%924.99万3.15亿516.93亿405.81亿15.30亿12.01亿+3.27%+13.02%+32.89%+47.49%+25.86%-7.75%+20.28%
31SWAVShockWave Medical
330.705+0.155+0.05%95.23万3.15亿124.16亿122.20亿3754.35万3695.12万+0.21%+0.36%+1.10%+39.94%+92.13%+18.78%+73.54%
32CSCO思科
48.728+0.668+1.39%640.63万3.11亿1973.08亿1969.83亿40.49亿40.43亿+3.43%+1.98%+1.01%+0.13%+3.67%+6.68%-2.00%
33TXN德州仪器
188.220+1.170+0.63%164.58万3.09亿1713.71亿1708.79亿9.10亿9.08亿+4.35%+5.74%+13.96%+17.96%+23.58%+17.50%+12.09%
34SOFISoFi Technologies
7.156+0.216+3.12%4199.65万3.02亿75.66亿71.09亿10.57亿9.93亿-0.05%+1.58%+0.51%-16.10%+4.78%+50.03%-28.08%
35AMAT应用材料
206.610-3.120-1.49%144.81万3.00亿1716.72亿1709.93亿8.31亿8.28亿-1.08%+0.66%+0.45%+10.29%+39.58%+72.07%+27.70%
36PEP百事可乐
180.240+0.450+0.25%160.29万2.90亿2477.91亿2471.55亿13.75亿13.71亿+2.51%+2.33%+7.96%+8.20%+9.74%-4.47%+6.93%
37HOODRobinhood
17.030+0.800+4.93%1673.11万2.87亿149.67亿100.30亿8.79亿5.89亿-4.22%-1.79%-0.93%+26.90%+110.25%+96.88%+33.67%
38AAL美国航空
14.915+0.515+3.58%1905.52万2.84亿97.86亿96.54亿6.56亿6.47亿+1.81%+6.69%+15.26%+0.10%+21.36%+4.45%+8.55%
39HON霍尼韦尔
205.230+2.310+1.14%129.22万2.66亿1336.43亿1270.35亿6.51亿6.19亿+5.25%+5.91%+5.77%+4.25%+7.92%+7.41%-1.60%
40INCY因塞特
57.240+4.180+7.88%449.72万2.59亿128.53亿107.01亿2.25亿1.87亿+5.84%+8.90%+7.13%-2.93%+5.47%-13.53%-8.84%
41CRWDCrowdStrike
318.300-2.460-0.77%80.95万2.58亿774.04亿724.12亿2.43亿2.27亿+0.15%+4.69%+6.28%-3.95%+53.70%+134.82%+24.67%
42BIDU百度
111.900+3.240+2.98%227.60万2.54亿392.38亿315.55亿3.51亿2.82亿-1.26%+5.40%+16.31%+4.74%+3.52%-12.31%-6.04%
43PYPLPayPal
64.100+1.170+1.86%387.01万2.48亿670.52亿668.66亿10.46亿10.43亿-2.30%-4.31%+0.93%+7.37%+13.37%+2.97%+4.38%
44CLSKCleanSpark
16.240+0.670+4.30%1435.00万2.38亿37.01亿35.95亿2.28亿2.21亿-6.83%-10.38%+10.55%-5.75%+312.18%+253.04%+47.23%
45WDAYWorkday
247.060+0.720+0.29%95.44万2.36亿655.43亿520.89亿2.65亿2.11亿-1.14%-0.69%-4.84%-19.02%+6.65%+33.21%-10.50%
46DJT特朗普媒体科技集团
55.070+4.080+8.00%418.50万2.30亿97.31亿25.51亿1.77亿4631.99万+11.98%+17.95%+106.95%+8.92%+240.36%+311.58%+214.69%
47WBA沃尔格林-联合博姿
18.045+0.855+4.97%1223.21万2.22亿155.68亿128.65亿8.63亿7.13亿+4.55%+0.14%+2.24%-18.13%-14.00%-38.71%-30.10%
48CEGConstellation Energy
214.140-0.790-0.37%102.62万2.21亿675.04亿673.22亿3.15亿3.14亿+8.32%+13.54%+15.50%+63.16%+76.32%+168.64%+83.56%
49SOUNSoundHound AI
5.490+0.400+7.86%3933.30万2.16亿18.07亿15.97亿3.29亿2.91亿+5.37%+18.83%+38.29%+46.01%+146.19%+111.15%+158.96%
50UAL联合大陆航空
54.055+1.335+2.53%398.87万2.16亿177.73亿176.56亿3.29亿3.27亿+0.16%+2.05%+31.71%+26.21%+35.95%+19.59%+31.01%