1NVDA英伟达
907.864+3.874+0.43%1510.97万136.31亿2.27万亿2.18万亿25.00亿23.99亿+0.26%+5.07%+3.86%+25.03%+80.12%+210.88%+83.33%
2TSLA特斯拉
178.110+6.220+3.62%4837.44万85.49亿5680.28亿4937.30亿31.89亿27.72亿+0.17%-2.82%+13.37%-10.92%-24.40%+6.96%-28.32%
3AAPL苹果
186.650+0.370+0.20%2107.79万39.43亿2.86万亿2.86万亿153.34亿153.07亿+2.47%+9.73%+10.35%+2.52%-2.25%+9.05%-2.80%
4AMZN亚马逊
184.890-1.680-0.90%1624.79万30.03亿1.92万亿1.71万亿104.07亿92.60亿-2.05%+5.65%+0.86%+9.07%+26.52%+63.04%+21.69%
5AMD美国超微公司
152.731+2.171+1.44%1792.10万27.13亿2468.61亿2448.89亿16.16亿16.03亿-1.10%-3.57%-6.56%-12.16%+25.67%+50.50%+3.61%
6METAMeta Platforms
468.676+0.666+0.14%487.27万22.69亿1.19万亿1.03万亿25.37亿21.89亿+0.09%+8.95%-6.22%-0.88%+38.00%+96.45%+32.55%
7SMCI超微电脑
809.385+26.625+3.40%265.94万21.31亿473.95亿405.97亿5855.65万5015.82万-1.21%-5.75%-17.10%+0.75%+165.72%+454.98%+184.73%
8MSFT微软
413.125-0.595-0.14%489.68万20.25亿3.07万亿3.07万亿74.32亿74.21亿+0.92%+6.11%-0.35%+2.24%+9.66%+33.61%+10.07%
9GOOGL谷歌-A
169.167+0.027+0.02%712.00万12.07亿2.09万亿1.86万亿123.58亿109.81亿-1.22%+3.92%+9.56%+20.39%+24.16%+41.55%+21.10%
10GOOG谷歌-C
170.750-0.150-0.09%566.61万9.70亿2.11万亿1.88万亿123.58亿110.26亿-1.29%+3.71%+9.46%+20.45%+23.80%+42.19%+21.16%
11MU美光科技
122.250-0.750-0.61%590.79万7.25亿1353.76亿1328.86亿11.07亿10.87亿+2.55%+8.22%+0.39%+53.92%+55.85%+92.95%+43.39%
12COINCoinbase
204.550+5.040+2.53%340.97万6.87亿502.31亿400.71亿2.46亿1.96亿-4.57%+0.30%-6.53%+13.44%+92.79%+253.40%+17.61%
13PLUG普拉格能源
3.675+0.785+27.16%1.46亿6.06亿27.29亿25.05亿7.43亿6.82亿+39.20%+59.09%+36.11%-7.20%-5.04%-51.32%-18.33%
14AVGO博通
1345.910+8.400+0.63%41.50万5.56亿6237.23亿6147.89亿4.63亿4.57亿+3.28%+3.51%+1.27%+8.52%+36.37%+113.98%+21.09%
15ARMArm Holdings
116.310-0.920-0.78%451.28万5.25亿1210.01亿126.35亿10.40亿1.09亿+7.89%+14.92%-4.84%-9.37%+98.21%+128.06%+54.78%
16QCOM高通
187.440+3.230+1.75%278.06万5.19亿2091.83亿2087.43亿11.16亿11.14亿+4.05%+13.02%+11.19%+23.38%+46.39%+85.24%+30.26%
17MSTRMicroStrategy
1270.150+24.190+1.94%40.70万5.10亿225.29亿199.73亿1773.74万1572.48万+1.01%+19.26%+1.29%+81.56%+149.77%+364.51%+101.09%
18NFLX奈飞
616.430-0.160-0.03%78.65万4.86亿2656.20亿2630.36亿4.31亿4.27亿+1.72%+11.95%-0.18%+5.56%+29.92%+84.70%+26.61%
19NVAX诺瓦瓦克斯医药
13.940+0.830+6.33%3338.52万4.65亿19.57亿17.31亿1.40亿1.24亿+202.38%+221.94%+249.37%+235.09%+144.56%+82.46%+190.41%
20ROKURoku Inc
63.572+3.412+5.67%708.79万4.58亿91.65亿80.13亿1.44亿1.26亿+5.71%+10.25%+9.95%-11.71%-33.08%+21.71%-30.64%
21RIVNRivian Automotive
11.525+0.625+5.73%3921.26万4.57亿114.71亿81.58亿9.95亿7.08亿+11.57%+22.87%+37.20%-29.51%-30.99%-14.25%-50.87%
22PDD拼多多
138.760-1.760-1.25%328.78万4.54亿1927.06亿1035.80亿13.89亿7.46亿+0.81%+10.85%+22.23%+2.59%+16.82%+110.21%-5.16%
23INTC英特尔
30.778+0.268+0.88%1386.73万4.26亿1310.22亿1307.91亿42.57亿42.50亿+0.32%+1.42%-14.77%-28.97%-30.72%+6.80%-38.32%
24ADBEAdobe
476.550-6.560-1.36%86.46万4.14亿2134.94亿2128.77亿4.48亿4.47亿-3.19%+2.96%+0.07%-12.83%-22.22%+38.09%-20.12%
25SPWRSunPower
5.050+2.300+83.64%8218.41万4.04亿8.86亿2.28亿1.75亿4508.60万+116.74%+145.15%+118.62%+39.51%+12.73%-51.49%+4.56%
26HOODRobinhood
18.349+1.459+8.64%2002.65万3.66亿161.25亿108.07亿8.79亿5.89亿+1.99%+11.27%+6.00%+31.06%+125.69%+119.74%+44.02%
27SOFISoFi Technologies
7.541+0.431+6.06%4795.56万3.59亿79.73亿74.91亿10.57亿9.93亿+6.81%+11.22%+4.74%-9.80%+14.00%+58.42%-24.21%
28COST好市多
772.680-2.470-0.32%45.13万3.51亿3426.87亿3416.37亿4.44亿4.42亿+0.18%+6.89%+8.09%+6.90%+36.48%+60.37%+17.42%
29MARAMarathon Digital
17.890+0.630+3.65%1840.84万3.23亿48.83亿48.25亿2.73亿2.70亿-11.48%+11.39%+22.53%-33.59%+68.14%+93.41%-23.84%
30APPApplovin
82.730-3.640-4.21%378.36万3.11亿272.19亿147.45亿3.29亿1.78亿+7.32%+17.23%+14.39%+38.18%+109.44%+261.58%+107.60%
31ENPHEnphase Energy
116.873+6.093+5.50%245.81万2.87亿159.02亿153.54亿1.36亿1.31亿+1.69%+7.46%+5.80%-11.37%+18.65%-27.39%-11.55%
32MRVL迈威尔科技
67.270-1.750-2.54%416.35万2.82亿582.21亿564.16亿8.65亿8.39亿-2.05%+2.06%-1.48%+1.56%+19.54%+62.09%+11.75%
33CRWDCrowdStrike
325.060+5.880+1.84%83.68万2.71亿790.47亿740.84亿2.43亿2.28亿+4.00%+11.12%+8.66%-1.27%+56.48%+142.56%+27.31%
34SBUX星巴克
75.973-0.207-0.27%353.52万2.70亿860.55亿853.86亿11.33亿11.24亿+4.79%-14.15%-11.06%-18.50%-26.72%-26.61%-20.39%
35CSCO思科
48.425-0.255-0.52%537.76万2.62亿1960.82亿1957.43亿40.49亿40.42亿+2.42%+3.08%+1.05%+0.79%+1.93%+6.42%-2.61%
36TXN德州仪器
190.590+2.770+1.47%136.66万2.59亿1735.29亿1730.31亿9.10亿9.08亿+4.34%+8.81%+14.54%+19.69%+24.39%+20.35%+13.50%
37PANWPalo Alto Networks
299.665-2.585-0.86%82.82万2.49亿968.22亿957.74亿3.23亿3.20亿-1.92%+3.02%+8.96%-18.22%+15.00%+56.54%+1.62%
38ASML阿斯麦
910.085-7.155-0.78%27.17万2.47亿3614.86亿3613.47亿3.97亿3.97亿+0.21%+4.31%-6.65%-1.83%+31.58%+40.78%+20.70%
39HOLOMicroCloud Hologram
3.220+1.220+61.00%7387.66万2.40亿1913.13万1848.35万594.12万574.01万+68.59%+27.28%+35.87%-95.15%-47.85%-85.09%-9.27%
40BKNGBooking Holdings
3738.230-6.770-0.18%6.26万2.35亿1268.29亿1264.18亿3392.75万3381.75万+3.68%+8.29%+7.80%+0.83%+18.68%+41.62%+5.66%
41ABNB爱彼迎
147.530-1.600-1.07%151.56万2.24亿936.59亿637.14亿6.35亿4.32亿-7.68%-6.96%-5.83%-3.27%+13.75%+39.96%+8.37%
42ORLY奥莱利
994.270-18.480-1.82%22.34万2.23亿585.57亿579.40亿5889.41万5827.37万-2.59%-1.87%-8.74%-5.40%+1.60%+6.05%+4.65%
43CELHCelsius Holdings
90.590+4.010+4.63%241.94万2.17亿211.15亿159.85亿2.33亿1.76亿+17.73%+27.11%+24.92%+40.65%+67.20%+105.48%+66.16%
44AAL美国航空
15.260+0.330+2.21%1412.08万2.16亿100.12亿98.77亿6.56亿6.47亿+7.09%+12.95%+17.11%+4.23%+23.06%+7.46%+11.06%
45PODD银休特
169.270+8.250+5.12%127.96万2.15亿118.56亿117.88亿7003.95万6963.92万-8.15%-1.55%-1.99%-11.38%-6.61%-47.08%-21.99%
46MKSIMKS仪器
122.260+3.550+2.99%176.39万2.13亿82.15亿81.53亿6719.66万6668.79万-0.86%+2.76%+1.48%-1.81%+58.79%+46.19%+19.06%
47MRNAModerna
128.820+3.150+2.51%159.96万2.06亿493.69亿449.81亿3.83亿3.49亿+6.40%+16.78%+24.12%+45.77%+63.15%+2.97%+29.53%
48CLSKCleanSpark
15.640+0.090+0.58%1262.53万1.95亿35.64亿34.63亿2.28亿2.21亿-5.44%-4.52%+8.01%-12.43%+240.74%+264.57%+41.80%
49FSLR第一太阳能
186.410-3.130-1.65%103.23万1.95亿199.54亿187.51亿1.07亿1.01亿-4.24%+5.73%+7.70%+18.75%+17.03%-12.40%+8.20%
50PEP百事可乐
178.750-2.150-1.19%107.77万1.94亿2457.43亿2451.11亿13.75亿13.71亿+0.41%+1.61%+6.72%+8.29%+8.99%-4.85%+6.05%