1NVDA英伟达
904.120-1.420-0.16%3254.40万293.92亿2.26万亿2.17万亿25.00亿23.99亿+8.88%+13.47%+3.88%+25.15%+82.10%+213.11%+82.58%
2TSLA特斯拉
174.720-3.090-1.74%7993.09万138.93亿5572.16亿4843.33亿31.89亿27.72亿-2.93%+7.77%+1.72%-7.13%-26.41%+3.67%-29.68%
3AAPL苹果
182.740+0.340+0.19%4505.16万82.21亿2.80万亿2.80万亿153.34亿153.07亿+7.94%+8.12%+8.92%-2.36%-2.38%+5.86%-4.96%
4METAMeta Platforms
472.600+4.360+0.93%1167.69万55.12亿1.20万亿1.03万亿25.37亿21.89亿+7.61%-4.24%-9.09%+0.90%+40.67%+102.98%+33.66%
5AMZN亚马逊
188.000-0.760-0.40%2613.10万49.03亿1.96万亿1.74万亿104.07亿92.60亿+5.03%+6.46%+1.10%+9.09%+28.94%+70.61%+23.73%
6MSFT微软
410.540+1.200+0.29%1179.17万48.39亿3.05万亿3.05万亿74.32亿74.21亿+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%
7AMD美国超微公司
153.620-0.810-0.52%2871.99万44.15亿2482.98亿2463.15亿16.16亿16.03亿+6.48%+1.24%-8.09%-10.64%+28.14%+58.34%+4.21%
8GOOGL谷歌-A
169.380-1.870-1.09%1956.53万33.17亿2.09万亿1.86万亿123.58亿109.81亿+3.37%+6.44%+8.48%+14.81%+26.76%+51.57%+21.25%
9SMCI超微电脑
822.640+3.350+0.41%371.88万30.70亿481.71亿412.60亿5855.65万5015.56万+11.42%+9.00%-9.45%+6.42%+179.93%+512.63%+189.40%
10GOOG谷歌-C
171.160-1.820-1.05%1456.78万24.96亿2.12万亿1.89万亿123.58亿110.26亿+3.38%+6.24%+8.56%+15.08%+26.38%+52.44%+21.45%
11INTC英特尔
30.000-0.680-2.22%6371.94万19.07亿1277.10亿1274.87亿42.57亿42.50亿-0.82%-12.69%-19.03%-31.59%-23.34%+1.50%-39.88%
12NFLX奈飞
609.470+3.470+0.57%309.33万18.94亿2626.21亿2599.42亿4.31亿4.27亿+10.47%+9.79%-1.47%+9.25%+35.85%+81.70%+25.18%
13AVGO博通
1325.370+22.260+1.71%139.17万18.39亿6142.05亿6054.09亿4.63亿4.57亿+6.64%+5.45%+0.23%+5.22%+37.43%+115.82%+19.24%
14SBUX星巴克
73.500+1.000+1.38%2447.76万18.01亿832.53亿826.07亿11.33亿11.24亿-1.26%-17.18%-14.49%-23.01%-29.98%-29.78%-22.98%
15ARMArm Holdings
106.070-1.730-1.60%1514.64万15.87亿1090.48亿102.23亿10.28亿9638.05万+11.31%+6.20%-15.27%-28.80%+98.52%+107.98%+41.15%
16MU美光科技
119.320+0.110+0.09%1086.58万12.96亿1321.31亿1297.01亿11.07亿10.87亿+8.77%+6.75%-2.36%+39.37%+54.98%+100.07%+39.95%
17ABNB爱彼迎
157.900-1.910-1.20%820.79万12.68亿1003.19亿682.69亿6.35亿4.32亿+1.11%-3.03%-1.48%+2.67%+24.64%+39.50%+15.98%
18COST好市多
763.410-7.900-1.02%151.19万11.58亿3385.75亿3375.40亿4.44亿4.42亿+5.70%+5.63%+5.82%+5.85%+32.56%+57.33%+16.01%
19QCOM高通
180.550+0.400+0.22%624.23万11.22亿2014.94亿2010.70亿11.16亿11.14亿+10.02%+10.34%+5.67%+18.53%+43.39%+73.96%+25.47%
20ADBEAdobe
488.100-4.170-0.85%216.50万10.61亿2186.69亿2180.36亿4.48亿4.47亿+3.99%+2.30%+0.18%-20.22%-19.23%+41.88%-18.19%
21MSTRMicroStrategy
1233.120-24.330-1.93%85.76万10.55亿218.72亿193.91亿1773.74万1572.50万+19.92%-2.57%-21.26%+71.86%+156.90%+291.33%+95.23%
22BKNGBooking Holdings
3660.000+54.590+1.51%27.33万9.94亿1241.75亿1237.79亿3392.75万3381.93万+7.15%+4.05%+2.06%-3.19%+15.63%+38.68%+3.44%
23COINCoinbase
211.200-3.140-1.46%461.35万9.77亿518.64亿413.74亿2.46亿1.96亿+0.53%-5.87%-15.85%+43.37%+129.34%+237.16%+21.44%
24DDOGDatadog
117.280+4.880+4.34%831.59万9.68亿391.97亿350.78亿3.34亿2.99亿-7.23%-7.70%-6.79%-13.03%+7.58%+36.37%-3.38%
25PANWPalo Alto Networks
303.010-2.510-0.82%312.67万9.46亿979.03亿968.43亿3.23亿3.20亿+5.45%+3.13%+7.83%-18.54%+16.02%+51.96%+2.76%
26CHTR特许通讯
272.780+4.780+1.78%324.85万9.02亿392.89亿257.73亿1.44亿9448.19万+5.04%+3.05%+3.78%-8.44%-34.24%-19.76%-29.82%
27CMCSA康卡斯特
39.050+0.560+1.45%2239.44万8.80亿1532.18亿1515.71亿39.24亿38.81亿+2.23%-2.88%-1.69%-7.68%-5.42%+0.71%-9.69%
28AMGN安进
307.310+7.010+2.33%285.94万8.72亿1648.52亿1643.65亿5.36亿5.35亿+10.79%+12.56%+15.33%+5.19%+15.60%+35.69%+7.53%
29TMUST-Mobile US
162.830+0.640+0.39%510.61万8.33亿1908.13亿833.29亿11.72亿5.12亿-1.60%-0.82%+1.53%+1.06%+11.69%+15.61%+1.96%
30MELIMercadoLibre
1716.780+28.090+1.66%48.55万8.28亿870.36亿806.81亿5069.74万4699.53万+17.87%+25.31%+16.16%-0.95%+20.01%+33.20%+9.24%
31CEGConstellation Energy
208.000+7.440+3.71%399.19万8.22亿655.45亿653.91亿3.15亿3.14亿+12.70%+11.73%+8.85%+62.17%+65.11%+164.55%+78.29%
32MARAMarathon Digital
20.090-0.120-0.59%3966.44万7.80亿54.83亿54.43亿2.73亿2.71亿+25.02%+5.24%+15.59%-26.36%+119.08%+96.58%-14.47%
33TXN德州仪器
183.950+1.280+0.70%422.07万7.72亿1674.83亿1670.03亿9.10亿9.08亿+5.75%+5.99%+9.68%+15.02%+24.55%+16.39%+9.55%
34PDD拼多多
139.160+1.510+1.10%543.12万7.53亿1932.61亿1038.79亿13.89亿7.46亿+11.78%+9.10%+16.26%+5.77%+25.37%+128.58%-4.89%
35CSCO思科
48.000+0.720+1.52%1513.00万7.25亿1943.61亿1940.41亿40.49亿40.43亿+2.48%-0.72%-2.46%-3.20%-8.28%+5.96%-3.46%
36PYPLPayPal
63.810-2.110-3.20%1118.19万7.18亿667.48亿665.63亿10.46亿10.43亿-3.52%-1.59%-3.14%+6.19%+12.58%+0.68%+3.91%
37VRTX福泰制药
418.820+8.580+2.09%165.17万6.95亿1080.78亿1079.36亿2.58亿2.58亿+4.15%+4.51%+5.34%+0.07%+13.21%+19.65%+2.93%
38LYFTLyft Inc
17.780+1.180+7.11%3897.08万6.91亿71.67亿62.73亿4.03亿3.53亿+12.11%+8.81%-3.37%+43.39%+69.17%+100.68%+18.61%
39AFRMAffirm Holdings
31.580-3.320-9.51%2063.04万6.78亿97.44亿70.87亿3.09亿2.24亿-1.68%-1.56%-5.93%-29.82%+23.55%+157.80%-35.73%
40RIVNRivian Automotive
10.270+0.020+0.20%6757.62万6.66亿102.22亿72.71亿9.95亿7.08亿+11.51%+16.18%0.00%-37.11%-39.23%-27.21%-56.22%
41ZSZscaler
171.000-5.890-3.33%386.17万6.58亿256.26亿157.45亿1.50亿9207.65万-0.76%-3.64%-7.04%-32.64%-8.60%+46.42%-22.82%
42CRWDCrowdStrike
313.760+1.210+0.39%207.30万6.53亿763.00亿713.57亿2.43亿2.27亿+6.20%+5.42%+0.39%-2.34%+50.87%+134.50%+22.89%
43FTNT飞塔信息
59.630+0.200+0.34%1088.65万6.43亿455.54亿382.77亿7.64亿6.42亿-6.14%-8.89%-12.48%-15.13%+16.19%-11.01%+1.88%
44EQIX易昆尼克斯
692.710-19.160-2.69%87.59万6.09亿657.41亿654.87亿9490.42万9453.72万-0.38%-8.47%-10.73%-18.10%-11.44%-5.83%-13.57%
45AMAT应用材料
207.360+0.040+0.02%293.10万6.06亿1722.95亿1716.13亿8.31亿8.28亿+6.89%+5.76%-0.90%+11.95%+35.10%+81.23%+28.16%
46PEP百事可乐
177.410-0.610-0.34%340.09万6.05亿2439.01亿2432.74亿13.75亿13.71亿+1.29%0.00%+5.01%+4.78%+7.15%-5.97%+5.25%
47MTCHMatch group
29.820-1.690-5.36%2056.00万6.01亿79.20亿78.64亿2.66亿2.64亿-4.36%-6.64%-10.91%-19.38%-3.09%-7.85%-18.30%
48LINLinde
427.710-2.290-0.53%134.48万5.76亿2056.07亿2048.76亿4.81亿4.79亿-3.37%-3.74%-5.06%+2.23%+6.58%+17.46%+4.45%
49TTDThe Trade Desk
86.020-3.620-4.04%659.75万5.72亿420.40亿380.04亿4.89亿4.42亿+0.71%+2.66%-0.49%+16.38%+27.19%+32.40%+19.54%
50INTU财捷
632.430-8.720-1.36%88.96万5.63亿1770.67亿1718.75亿2.80亿2.72亿+2.80%-0.48%+0.65%-3.60%+14.18%+47.50%+1.48%