1NVDA英伟达
949.500-4.360-0.46%4703.86万446.41亿2.34万亿2.24万亿24.60亿23.60亿+0.34%+5.02%+19.17%+20.65%+97.26%+211.03%+91.74%
2TSLA特斯拉
180.110-6.490-3.48%8602.12万155.51亿5744.06亿4993.39亿31.89亿27.72亿+3.52%+3.08%+11.09%-9.82%-26.23%-1.53%-27.52%
3MSFT微软
430.520+1.480+0.34%1785.22万76.76亿3.20万亿3.20万亿74.32亿74.22亿+1.76%+5.06%+5.44%+5.85%+14.06%+38.25%+14.91%
4AMD美国超微公司
165.520+0.860+0.52%4566.95万76.07亿2675.32亿2653.96亿16.16亿16.03亿+3.66%+7.75%+9.08%-7.01%+33.65%+52.88%+12.29%
5AAPL苹果
190.900-1.450-0.75%3417.29万65.42亿2.93万亿2.92万亿153.34亿153.08亿+0.62%+4.61%+13.10%+4.67%+1.07%+11.68%-0.58%
6AMZN亚马逊
183.130-0.020-0.01%2780.19万51.01亿1.91万亿1.70万亿104.07亿92.61亿-1.54%-2.59%+3.70%+5.53%+25.16%+56.86%+20.53%
7SMCI超微电脑
873.270-25.680-2.86%521.94万46.31亿511.36亿438.05亿5855.65万5016.20万-8.30%+6.15%+15.71%+2.60%+203.61%+420.98%+207.21%
8METAMeta Platforms
467.780+3.150+0.68%981.40万46.07亿1.19万亿1.02万亿25.37亿21.89亿-2.86%-1.02%-5.21%-3.96%+40.96%+87.90%+32.30%
9PDD拼多多
147.090+1.640+1.13%2947.79万44.17亿2042.74亿1098.01亿13.89亿7.46亿+4.10%+5.70%+15.32%+14.62%+3.78%+141.37%+0.53%
10FSLR第一太阳能
251.750+39.640+18.69%1436.45万34.88亿269.48亿253.24亿1.07亿1.01亿+31.17%+32.00%+41.85%+73.63%+61.97%+26.79%+46.13%
11GOOGL谷歌-A
176.380-1.470-0.83%1769.51万31.15亿2.18万亿1.94万亿123.58亿109.81亿+2.24%+4.13%+10.84%+27.00%+30.66%+45.89%+26.27%
12GOOG谷歌-C
178.000-1.540-0.86%1595.98万28.35亿2.20万亿1.96万亿123.58亿110.27亿+2.37%+4.00%+10.49%+27.05%+30.50%+46.33%+26.30%
13LULULululemon Athletica
299.630-23.350-7.23%890.38万26.79亿377.27亿347.73亿1.26亿1.16亿-13.61%-13.30%-17.82%-35.95%-31.65%-13.04%-41.40%
14AVGO博通
1392.240-6.960-0.50%185.07万25.80亿6451.94亿6360.05亿4.63亿4.57亿-3.06%+5.05%+10.77%+7.87%+49.30%+108.94%+25.26%
15QCOM高通
202.930+2.080+1.04%1109.90万22.54亿2264.70亿2260.29亿11.16亿11.14亿+4.28%+12.40%+24.02%+28.85%+59.46%+102.05%+41.02%
16ADI亚德诺
240.160+23.520+10.86%937.73万22.08亿1191.71亿1185.15亿4.96亿4.93亿+11.31%+17.23%+22.22%+27.62%+32.69%+41.31%+21.52%
17COINCoinbase
231.510+5.730+2.54%881.22万20.33亿568.52亿436.65亿2.46亿1.89亿+5.27%+9.62%+3.18%+16.21%+81.12%+296.69%+33.11%
18MRNAModerna
163.330+19.640+13.67%1262.37万19.94亿625.95亿570.31亿3.83亿3.49亿+26.55%+34.00%+50.05%+69.78%+106.72%+24.12%+64.23%
19TXN德州仪器
202.540+3.530+1.77%910.42万18.41亿1844.09亿1838.80亿9.10亿9.08亿+3.59%+10.11%+16.70%+23.68%+34.21%+25.07%+20.62%
20SBUX星巴克
80.720+3.000+3.86%2203.25万17.64亿914.32亿907.22亿11.33亿11.24亿+7.44%+10.66%-8.36%-13.60%-18.05%-16.96%-14.78%
21MSTRMicroStrategy
1647.000-8.420-0.51%102.21万17.05亿292.14亿259.02亿1773.74万1572.70万+9.55%+33.56%+30.13%+88.92%+224.79%+479.05%+160.76%
22PANWPalo Alto Networks
308.580-3.080-0.99%450.89万13.91亿999.18亿986.23亿3.24亿3.20亿-1.20%+1.84%+5.02%-1.96%+6.81%+51.04%+4.65%
23MU美光科技
126.280-1.220-0.96%1075.45万13.61亿1398.38亿1372.66亿11.07亿10.87亿-1.20%+5.83%+12.97%+37.62%+65.04%+90.93%+48.12%
24NFLX奈飞
640.470-10.140-1.56%204.66万13.14亿2759.79亿2733.29亿4.31亿4.27亿+4.39%+5.09%+15.38%+6.45%+34.22%+75.54%+31.55%
25INTC英特尔
31.420-0.320-1.01%3641.29万11.49亿1337.55亿1335.32亿42.57亿42.50亿+0.48%+4.73%-8.56%-26.17%-29.59%+9.86%-37.03%
26MARAMarathon Digital
21.240-0.110-0.52%4728.44万10.32亿57.98亿57.31亿2.73亿2.70亿+5.15%+5.72%+11.26%-29.92%+71.29%+125.24%-9.58%
27ENPHEnphase Energy
121.230+9.730+8.73%836.19万10.04亿164.95亿159.30亿1.36亿1.31亿+4.99%+7.89%+13.12%+0.10%+20.08%-26.10%-8.26%
28AMAT应用材料
218.150-1.250-0.57%459.39万10.02亿1812.60亿1805.43亿8.31亿8.28亿+0.49%+5.40%+11.47%+7.73%+46.57%+80.62%+35.08%
29COST好市多
801.860+0.930+0.12%118.13万9.49亿3556.28亿3545.75亿4.44亿4.42亿+1.88%+5.04%+10.95%+7.85%+39.94%+71.04%+21.85%
30CSCO思科
47.430+0.490+1.04%1969.90万9.34亿1910.87亿1907.75亿40.29亿40.22亿-4.51%-1.19%-1.90%-1.02%+0.29%+1.03%-4.61%
31MCHP微芯科技
99.490+3.710+3.87%913.39万9.05亿537.63亿525.92亿5.40亿5.29亿+4.82%+8.66%+10.23%+20.52%+21.12%+37.94%+11.45%
32JD京东
32.680-0.610-1.83%2750.72万9.04亿499.02亿391.52亿15.27亿11.98亿-2.80%+2.28%+15.60%+39.61%+22.51%-0.78%+16.36%
33PYPLPayPal
62.190-1.910-2.98%1442.90万9.01亿650.54亿648.78亿10.46亿10.43亿-2.68%-2.54%-4.09%+3.37%+7.28%+0.63%+1.27%
34AMGN安进
309.410-5.440-1.73%284.09万8.83亿1659.78亿1655.00亿5.36亿5.35亿-2.33%+1.40%+14.14%+11.89%+17.80%+44.17%+9.04%
35LRCX泛林集团
965.770+1.770+0.18%87.98万8.46亿1262.66亿1257.02亿1.31亿1.30亿+1.90%+5.75%+9.14%+3.99%+35.93%+72.50%+23.57%
36ADBEAdobe
483.930+2.080+0.43%171.94万8.31亿2168.01亿2162.01亿4.48亿4.47亿-0.29%-0.85%+1.43%-12.41%-21.62%+32.31%-18.89%
37BKNGBooking Holdings
3825.100+2.760+0.07%20.15万7.71亿1297.76亿1293.72亿3392.75万3382.20万+0.86%+4.51%+8.74%+10.26%+22.67%+46.05%+8.11%
38EA艺电
135.140+6.290+4.88%536.51万7.20亿361.30亿326.49亿2.67亿2.42亿+5.89%+7.90%+5.46%-3.13%-1.45%+8.40%-1.09%
39CLSKCleanSpark
18.440+0.020+0.11%3774.25万7.20亿42.02亿40.83亿2.28亿2.21亿+7.71%+12.65%-6.77%-11.73%+179.82%+312.53%+67.18%
40PEP百事可乐
182.090+1.010+0.56%388.58万7.06亿2503.35亿2496.91亿13.75亿13.71亿+1.47%+2.64%+2.64%+9.11%+10.60%+1.40%+8.03%
41TMUST-Mobile US
165.500+1.140+0.69%419.66万6.94亿1939.42亿849.92亿11.72亿5.14亿+1.73%+1.64%+0.80%+0.94%+11.59%+19.20%+3.64%
42CMCSA康卡斯特
38.890-0.320-0.82%1732.01万6.74亿1525.90亿1509.50亿39.24亿38.81亿-0.92%-0.41%-3.28%-7.32%-5.26%-0.01%-10.06%
43ARMArm Holdings
112.430-2.340-2.04%579.72万6.59亿1169.64亿122.14亿10.40亿1.09亿-1.09%+6.00%+12.57%-18.50%+80.73%+120.45%+49.62%
44SWAVShockWave Medical
334.010+4.370+1.33%196.41万6.56亿125.40亿123.44亿3754.35万3695.63万+0.95%+1.02%+1.56%+26.77%+95.93%+18.65%+75.28%
45INTU财捷
670.270+2.450+0.37%97.49万6.54亿1876.62亿1821.79亿2.80亿2.72亿+2.31%+5.98%+5.47%+0.28%+16.46%+62.19%+7.55%
46ON安森美半导体
76.290+3.470+4.77%816.94万6.20亿328.22亿326.73亿4.30亿4.28亿+2.07%+7.95%+16.42%-0.88%+6.52%-4.39%-8.67%
47ASML阿斯麦
922.330-2.940-0.32%66.08万6.10亿3663.49亿3662.09亿3.97亿3.97亿-1.61%+1.19%+3.58%-1.82%+34.65%+39.52%+22.32%
48NXPI恩智浦
278.830+4.410+1.61%217.92万6.07亿712.92亿711.32亿2.56亿2.55亿+2.51%+7.16%+18.63%+13.96%+37.68%+70.71%+21.92%
49CRWDCrowdStrike
345.420-3.900-1.12%174.35万6.05亿839.99亿786.86亿2.43亿2.28亿+0.67%+10.09%+16.06%+7.54%+47.34%+131.51%+35.29%
50MELIMercadoLibre
1736.780-35.290-1.99%34.11万5.93亿880.50亿816.27亿5069.74万4699.91万+1.06%+1.16%+26.77%+8.05%+7.84%+35.25%+10.51%