1NVDA英伟达
903.476+4.696+0.52%2227.82万200.66亿2.26万亿2.17万亿25.00亿23.99亿-1.95%+2.95%+5.05%+24.35%+83.29%+212.16%+82.45%
2TSLA特斯拉
171.214+2.744+1.63%5218.30万90.13亿5460.33亿4746.12亿31.89亿27.72亿-7.33%-11.77%+6.03%-14.59%-26.93%+2.92%-31.10%
3AAPL苹果
186.660+3.610+1.97%4130.22万76.79亿2.86万亿2.86万亿153.34亿153.07亿+2.86%+7.73%+8.24%+1.66%-1.34%+9.06%-2.79%
4METAMeta Platforms
466.700-9.500-1.99%864.00万40.40亿1.18万亿1.02万亿25.37亿21.89亿+0.22%+7.88%-6.70%-3.48%+39.44%+95.59%+31.99%
5MSFT微软
414.140-0.600-0.14%814.49万33.72亿3.08万亿3.07万亿74.32亿74.21亿+0.15%+2.96%+0.12%+1.86%+12.18%+34.93%+10.34%
6GOOGL谷歌-A
167.470-1.180-0.70%1974.59万32.75亿2.07万亿1.84万亿123.58亿109.81亿-0.37%+0.79%+8.14%+17.30%+23.77%+43.74%+19.89%
7AMZN亚马逊
186.080-1.400-0.75%1577.30万29.41亿1.94万亿1.72万亿104.07亿92.60亿-1.39%+2.83%+1.34%+9.59%+28.17%+67.34%+22.47%
8AMD美国超微公司
151.814-0.106-0.07%1835.58万27.98亿2453.79亿2434.19亿16.16亿16.03亿-2.55%-5.23%-5.31%-14.11%+25.86%+55.87%+2.99%
9GOOG谷歌-C
169.125-1.165-0.68%1303.10万21.84亿2.09万亿1.86万亿123.58亿110.26亿-0.42%+0.73%+8.18%+17.50%+23.50%+44.60%+20.01%
10SMCI超微电脑
785.440-13.060-1.64%227.05万17.86亿459.93亿393.96亿5855.65万5015.82万-5.41%-11.78%-11.02%-21.77%+172.16%+469.82%+176.31%
11ARMArm Holdings
117.002+8.162+7.50%1337.32万15.28亿1217.21亿127.11亿10.40亿1.09亿+9.37%+13.33%-4.35%-12.48%+112.77%+129.42%+55.70%
12AVGO博通
1334.460+1.660+0.12%110.92万14.94亿6184.17亿6095.59亿4.63亿4.57亿+1.84%-0.31%+1.81%+5.94%+37.70%+112.70%+20.06%
13MU美光科技
122.440+1.200+0.99%1154.68万14.16亿1355.86亿1330.92亿11.07亿10.87亿+1.92%+7.07%+0.88%+50.14%+58.23%+90.53%+43.61%
14NVAX诺瓦瓦克斯医药
12.460+3.580+40.32%1.02亿12.25亿17.49亿15.47亿1.40亿1.24亿+161.76%+190.44%+202.43%+189.77%+117.45%+53.64%+159.58%
15COINCoinbase
199.640-1.280-0.64%534.31万10.82亿490.25亿391.09亿2.46亿1.96亿-12.03%-8.49%-10.64%+20.50%+101.55%+228.52%+14.79%
16PDD拼多多
139.865+3.595+2.64%680.46万9.58亿1942.40亿1044.05亿13.89亿7.46亿+0.88%+10.29%+22.38%+3.36%+21.46%+111.69%-4.41%
17INTC英特尔
30.645+0.795+2.66%3046.74万9.38亿1304.56亿1302.26亿42.57亿42.50亿-1.05%-1.88%-15.26%-30.15%-29.56%+4.27%-38.59%
18MSTRMicroStrategy
1231.130+50.650+4.29%64.20万7.97亿218.37亿193.59亿1773.74万1572.48万-2.97%-4.78%-7.84%+71.47%+153.20%+335.80%+94.92%
19NFLX奈飞
614.415+3.545+0.58%107.13万6.55亿2647.52亿2621.76亿4.31亿4.27亿+2.92%+9.82%+1.20%+3.53%+31.87%+82.92%+26.19%
20COST好市多
776.475-10.715-1.36%79.10万6.18亿3443.70亿3433.15亿4.44亿4.42亿+2.65%+6.90%+8.28%+7.35%+38.02%+59.27%+18.00%
21ADBEAdobe
484.875+2.585+0.54%121.76万5.93亿2172.24亿2165.96亿4.48亿4.47亿-1.77%+2.50%+3.14%-17.88%-19.54%+40.27%-18.73%
22QCOM高通
183.795+1.715+0.94%311.24万5.72亿2051.15亿2046.82亿11.16亿11.14亿+1.07%+8.63%+8.22%+18.43%+43.59%+77.39%+27.73%
23RIVNRivian Automotive
11.056+1.066+10.67%4920.76万5.35亿110.05亿78.26亿9.95亿7.08亿+7.03%+17.87%+31.62%-32.38%-33.79%-17.74%-52.87%
24SBUX星巴克
75.950-0.160-0.21%699.20万5.33亿860.29亿853.61亿11.33亿11.24亿+4.18%-14.02%-10.83%-18.53%-27.62%-27.57%-20.42%
25BKNGBooking Holdings
3725.545-80.205-2.11%12.62万4.74亿1263.99亿1259.89亿3392.75万3381.75万+3.53%+6.00%+6.88%-0.41%+19.13%+41.16%+5.30%
26ABNB爱彼迎
147.100+0.780+0.53%316.65万4.66亿933.86亿635.28亿6.35亿4.32亿-9.20%-9.34%-5.46%-6.72%+15.69%+39.06%+8.05%
27MARAMarathon Digital
17.140-0.020-0.12%2472.85万4.38亿46.78亿46.22亿2.73亿2.70亿-17.08%-4.94%+13.14%-36.57%+71.40%+79.67%-27.03%
28ASML阿斯麦
920.220-10.070-1.08%47.37万4.37亿3655.11亿3653.29亿3.97亿3.97亿+0.36%+1.15%-3.42%-0.83%+34.64%+41.56%+22.04%
29CSCO思科
48.665+0.605+1.26%769.53万3.74亿1970.54亿1967.29亿40.49亿40.43亿+3.30%+1.85%+0.88%+0.01%+3.54%+6.54%-2.13%
30PANWPalo Alto Networks
301.370+3.900+1.31%122.69万3.70亿973.73亿963.19亿3.23亿3.20亿+0.27%+2.71%+10.74%-17.86%+21.72%+56.15%+2.20%
31CMCSA康卡斯特
39.645+0.335+0.85%915.51万3.62亿1555.52亿1538.81亿39.24亿38.81亿+3.00%+2.05%+0.55%-4.45%-5.22%+1.37%-8.31%
32TXN德州仪器
187.850+0.800+0.43%189.33万3.55亿1710.34亿1705.44亿9.10亿9.08亿+4.15%+5.53%+13.74%+17.73%+23.33%+17.27%+11.87%
33JD京东
33.620+1.420+4.41%1017.75万3.46亿514.46亿403.87亿15.30亿12.01亿+2.78%+12.48%+32.26%+46.79%+25.26%-8.19%+19.71%
34HON霍尼韦尔
204.800+1.880+0.93%166.37万3.42亿1333.63亿1267.69亿6.51亿6.19亿+5.03%+5.69%+5.55%+4.03%+7.70%+7.19%-1.80%
35PEP百事可乐
179.950+0.160+0.09%188.44万3.40亿2473.93亿2467.57亿13.75亿13.71亿+2.35%+2.16%+7.79%+8.02%+9.56%-4.63%+6.76%
36AMAT应用材料
206.320-3.410-1.63%160.64万3.32亿1714.31亿1707.52亿8.31亿8.28亿-1.22%+0.52%+0.31%+10.13%+39.39%+71.83%+27.52%
37SWAVShockWave Medical
330.602+0.052+0.02%100.40万3.32亿124.12亿122.16亿3754.35万3695.12万+0.18%+0.33%+1.07%+39.90%+92.07%+18.74%+73.49%
38SOFISoFi Technologies
7.130+0.190+2.74%4478.12万3.22亿75.38亿70.83亿10.57亿9.93亿-0.42%+1.21%+0.14%-16.41%+4.39%+49.48%-28.34%
39AAL美国航空
14.900+0.500+3.47%2144.52万3.20亿97.76亿96.44亿6.56亿6.47亿+1.71%+6.58%+15.15%0.00%+21.24%+4.34%+8.44%
40CLSKCleanSpark
15.5700.0000.00%1903.08万3.11亿35.48亿34.47亿2.28亿2.21亿-10.67%-14.07%+5.99%-9.63%+295.18%+238.48%+41.16%
41HOODRobinhood
16.810+0.580+3.57%1813.16万3.11亿147.73亿99.01亿8.79亿5.89亿-5.46%-3.06%-2.21%+25.26%+107.53%+94.34%+31.95%
42CRWDCrowdStrike
319.255-1.505-0.47%94.09万3.00亿776.36亿726.29亿2.43亿2.27亿+0.45%+5.00%+6.60%-3.66%+54.16%+135.53%+25.04%
43MRNAModerna
126.730+9.420+8.03%235.21万2.91亿485.68亿442.52亿3.83亿3.49亿+3.77%+13.54%+22.02%+39.05%+65.79%-2.71%+27.43%
44PYPLPayPal
63.865+0.935+1.49%447.67万2.87亿668.06亿666.21亿10.46亿10.43亿-2.66%-4.66%+0.56%+6.98%+12.96%+2.59%+4.00%
45INCY因塞特
57.110+4.050+7.63%491.77万2.83亿128.24亿106.77亿2.25亿1.87亿+5.60%+8.66%+6.89%-3.15%+5.23%-13.73%-9.05%
46BIDU百度
111.755+3.095+2.85%244.81万2.73亿391.87亿315.15亿3.51亿2.82亿-1.39%+5.26%+16.16%+4.60%+3.38%-12.42%-6.16%
47WDAYWorkday
247.180+0.840+0.34%109.59万2.71亿655.75亿521.14亿2.65亿2.11亿-1.09%-0.64%-4.80%-18.98%+6.70%+33.28%-10.46%
48CEGConstellation Energy
213.460-1.470-0.68%123.67万2.66亿672.90亿671.08亿3.15亿3.14亿+7.97%+13.18%+15.13%+62.65%+75.76%+167.79%+82.97%
49DJT特朗普媒体科技集团
54.577+3.587+7.03%453.45万2.49亿96.44亿25.28亿1.77亿4631.99万+10.97%+16.89%+105.10%+7.94%+237.31%+307.90%+211.87%
50DASHDoorDash
116.070+1.230+1.07%213.70万2.46亿474.63亿401.46亿4.09亿3.46亿-1.29%-12.15%-12.66%-8.08%+21.88%+75.33%+17.37%