1NVDA英伟达
933.870-9.720-1.03%1907.43万178.75亿2.30万亿2.20万亿24.60亿23.59亿+3.90%+5.18%+22.56%+18.91%+95.50%+198.81%+88.59%
2TSLA特斯拉
177.440+2.600+1.49%5444.84万96.28亿5658.91亿4918.72亿31.89亿27.72亿+5.32%-2.07%+20.67%-10.12%-24.64%-1.50%-28.59%
3AMD美国超微公司
164.760+2.140+1.32%4559.77万75.89亿2663.04亿2641.77亿16.16亿16.03亿+8.45%+9.40%+12.36%-9.40%+34.71%+55.70%+11.77%
4AAPL苹果
189.8400.0000.00%1913.21万36.35亿2.91万亿2.91万亿153.34亿153.07亿+3.71%+3.66%+15.21%+3.11%+0.20%+8.96%-1.14%
5MSFT微软
419.090-1.900-0.45%832.52万34.99亿3.11万亿3.11万亿74.32亿74.21亿+1.23%+3.24%+5.19%+1.99%+11.45%+32.68%+11.86%
6AMZN亚马逊
184.300+0.670+0.36%1772.84万32.71亿1.92万亿1.71万亿104.07亿92.60亿-1.70%-1.03%+5.54%+5.57%+25.60%+58.54%+21.30%
7SMCI超微电脑
897.105-7.295-0.81%334.32万30.47亿525.31亿449.97亿5855.65万5015.82万+12.35%+14.62%+25.71%-8.04%+214.04%+446.38%+215.59%
8METAMeta Platforms
471.400-1.830-0.39%591.78万27.85亿1.20万亿1.03万亿25.37亿21.89亿-1.01%+4.30%-2.01%-3.03%+39.52%+92.11%+33.32%
9FFIEFaraday Future Intelligent Electric Inc.
2.4700+0.8200+49.70%7.75亿23.25亿1.05亿9416.21万4267.28万3812.23万+5257.92%+5939.12%+4107.84%+929.17%+65.86%-95.38%+257.97%
10GOOGL谷歌-A
176.080+1.900+1.09%1134.45万19.89亿2.18万亿1.93万亿123.58亿109.81亿+4.41%+5.29%+14.27%+22.20%+28.82%+43.43%+26.05%
11PDD拼多多
146.480+3.100+2.16%1206.78万17.67亿2034.27亿1093.43亿13.89亿7.46亿+7.49%+4.49%+29.07%+11.28%+23.40%+142.00%+0.12%
12GOOG谷歌-C
177.400+1.970+1.12%937.38万16.56亿2.19万亿1.96万亿123.58亿110.26亿+4.18%+4.98%+13.92%+22.08%+28.35%+43.94%+25.88%
13MSTRMicroStrategy
1542.950+102.970+7.15%103.38万15.87亿273.68亿242.63亿1773.74万1572.48万+30.71%+26.16%+31.41%+116.36%+196.58%+435.23%+144.28%
14NFLX奈飞
619.875+9.355+1.53%223.81万13.88亿2671.05亿2645.06亿4.31亿4.27亿+1.47%+7.00%+11.68%+5.34%+29.26%+69.66%+27.32%
15COINCoinbase
208.755+9.585+4.81%610.22万12.56亿512.64亿408.95亿2.46亿1.96亿+3.90%-6.49%-1.07%+22.14%+80.68%+267.66%+20.03%
16AVGO博通
1391.640-20.490-1.45%82.34万11.56亿6449.16亿6356.77亿4.63亿4.57亿+4.41%+8.88%+15.52%+7.10%+43.43%+108.02%+25.20%
17AMAT应用材料
212.785-1.245-0.58%399.55万8.58亿1768.02亿1761.03亿8.31亿8.28亿+1.46%+4.26%+12.13%+6.54%+41.78%+69.06%+31.52%
18MU美光科技
126.175-1.715-1.34%668.42万8.52亿1397.22亿1371.52亿11.07亿10.87亿+4.07%+10.00%+18.17%+47.01%+64.52%+86.18%+47.99%
19HOODRobinhood
19.959+2.059+11.50%3664.14万7.18亿175.41亿117.42亿8.79亿5.88亿+22.98%+11.19%+20.02%+42.87%+140.76%+135.64%+56.66%
20INTC英特尔
31.770-0.260-0.81%2191.65万6.99亿1352.45亿1350.07亿42.57亿42.50亿+6.43%+3.23%-6.73%-25.78%-27.22%+7.63%-36.33%
21MARAMarathon Digital
20.000+0.350+1.78%3352.03万6.79亿54.59亿53.94亿2.73亿2.70亿+16.55%+14.15%+21.21%-18.57%+75.28%+117.98%-14.86%
22PANWPalo Alto Networks
317.069+0.289+0.09%180.97万5.74亿1024.45亿1013.36亿3.23亿3.20亿+6.59%+7.04%+14.17%+18.39%+19.16%+68.06%+7.52%
23TTWOTake-Two互动软件
148.420+2.340+1.60%375.08万5.60亿253.50亿234.82亿1.71亿1.58亿+1.74%+1.74%+5.56%-2.64%-5.05%+8.00%-7.79%
24ARMArm Holdings
110.996-3.274-2.86%481.26万5.39亿1154.73亿120.58亿10.40亿1.09亿+1.98%+9.14%+27.30%-13.64%+73.76%+117.64%+47.71%
25SBUX星巴克
77.030+1.750+2.32%685.16万5.24亿872.52亿865.74亿11.33亿11.24亿+1.98%+6.16%-11.41%-18.97%-24.03%-25.19%-18.67%
26ADBEAdobe
482.725-0.155-0.03%105.73万5.11亿2162.61亿2156.35亿4.48亿4.47亿+0.09%-0.71%+3.81%-10.20%-22.07%+30.03%-19.09%
27CRKNCrown Electrokinetics
0.2750+0.0350+14.58%11.57亿4.93亿1421.81万1410.98万5170.20万5130.83万+541.03%+483.86%+395.50%+169.61%+54.84%-97.30%+87.07%
28CSCO思科
48.235-0.105-0.22%1000.98万4.83亿1953.13亿1949.75亿40.49亿40.42亿+0.36%+2.37%-0.18%+0.12%+1.34%+1.24%-2.99%
29BIDU百度
111.545-1.045-0.93%418.18万4.65亿391.14亿314.55亿3.51亿2.82亿+2.66%-1.64%+17.35%+0.86%-9.61%-10.25%-6.34%
30QCOM高通
193.880+0.610+0.32%234.33万4.55亿2163.70亿2159.15亿11.16亿11.14亿+6.48%+7.93%+23.00%+25.92%+53.51%+87.86%+34.73%
31COST好市多
794.521+1.451+0.18%56.72万4.50亿3523.73亿3512.94亿4.44亿4.42亿+0.93%+6.80%+12.16%+8.36%+37.84%+64.78%+20.74%
32JD京东
35.195+0.925+2.70%1208.42万4.24亿537.43亿421.65亿15.27亿11.98亿+9.30%+7.07%+37.97%+51.10%+25.88%+3.26%+25.32%
33CRWDCrowdStrike
344.770+5.710+1.68%121.28万4.17亿838.40亿785.76亿2.43亿2.28亿+7.49%+11.14%+21.98%+10.89%+63.66%+138.23%+35.03%
34TXN德州仪器
194.135-0.835-0.43%211.86万4.14亿1767.56亿1762.49亿9.10亿9.08亿+3.79%+9.29%+22.45%+18.20%+28.32%+17.74%+15.62%
35LULULululemon Athletica
335.980-2.300-0.68%118.24万3.98亿423.04亿389.92亿1.26亿1.16亿-4.81%-5.40%-4.68%-26.20%-22.18%-8.83%-34.29%
36ASML阿斯麦
925.520+5.980+0.65%40.11万3.71亿3676.17亿3674.75亿3.97亿3.97亿-0.51%+2.65%+7.90%-2.56%+34.42%+34.52%+22.74%
37LRCX泛林集团
914.880-28.020-2.97%38.16万3.56亿1196.12亿1190.68亿1.31亿1.30亿-0.06%+0.70%+5.13%-2.91%+28.13%+57.03%+17.06%
38PEP百事可乐
182.590-0.520-0.28%194.43万3.55亿2510.22亿2503.77亿13.75亿13.71亿+1.56%+3.66%+4.86%+9.35%+9.46%-2.00%+8.33%
39CLSKCleanSpark
16.880+0.410+2.49%2005.93万3.40亿38.46亿37.37亿2.28亿2.21亿+8.41%+4.52%-1.86%-1.23%+202.51%+300.00%+53.04%
40BKNGBooking Holdings
3713.270-21.740-0.58%8.72万3.25亿1259.82亿1255.74亿3392.75万3381.75万-2.43%+3.80%+8.74%-4.59%+19.49%+34.63%+4.95%
41TSCO拖拉机供应公司
282.025+5.815+2.11%98.90万2.76亿304.05亿302.94亿1.08亿1.07亿+3.90%+4.37%+11.56%+18.20%+42.96%+28.26%+31.76%
42WDAYWorkday
257.620+1.050+0.41%101.21万2.60亿683.44亿543.16亿2.65亿2.11亿+4.58%+0.72%+2.14%-15.98%+8.88%+31.63%-6.68%
43AMGN安进
312.880-1.840-0.58%81.94万2.56亿1678.40亿1673.41亿5.36亿5.35亿+1.60%+1.23%+17.17%+10.49%+19.63%+44.42%+10.26%
44TTDThe Trade Desk
94.830+1.640+1.76%260.39万2.46亿463.84亿418.96亿4.89亿4.42亿+8.68%+7.04%+22.68%+13.57%+40.97%+41.92%+31.78%
45PYPLPayPal
64.540+0.440+0.69%374.53万2.41亿675.12亿673.25亿10.46亿10.43亿+2.56%-1.77%+3.58%+10.61%+15.75%+5.94%+5.10%
46MRVL迈威尔科技
72.870-0.210-0.29%312.63万2.29亿630.67亿611.13亿8.65亿8.39亿+6.43%+6.36%+17.29%+4.38%+30.30%+60.94%+21.06%
47CEGConstellation Energy
213.040-3.300-1.53%106.19万2.29亿671.58亿669.76亿3.15亿3.14亿-0.88%+9.33%+17.77%+60.03%+72.34%+160.67%+82.61%
48ODFLOld Dominion Freight Line
184.020+1.850+1.02%121.18万2.21亿399.85亿357.74亿2.17亿1.94亿-0.55%-0.56%-13.12%-15.67%-8.77%+22.64%-9.09%
49DASHDoorDash
117.060+0.900+0.77%184.84万2.16亿478.68亿404.88亿4.09亿3.46亿+1.93%+2.86%-7.96%-3.58%+24.78%+74.77%+18.37%
50ABNB爱彼迎
146.150-1.040-0.71%145.17万2.13亿927.82亿631.17亿6.35亿4.32亿-0.12%-8.49%-5.72%-5.87%+13.85%+36.11%+7.35%