1NVDA英伟达
949.747+1.947+0.21%2354.16万222.13亿2.34万亿2.24万亿24.60亿23.60亿+3.96%+4.88%+15.23%+20.09%+98.63%+209.59%+91.79%
2TSLA特斯拉
184.170+9.220+5.27%7259.97万130.62亿5873.54亿5105.95亿31.89亿27.72亿+3.73%+3.58%+27.29%-7.64%-25.35%-0.86%-25.88%
3AMZN亚马逊
181.920-1.620-0.88%3684.84万66.90亿1.89万亿1.68万亿104.07亿92.61亿-2.75%-3.62%+1.33%+4.11%+23.73%+58.21%+19.73%
4MSFT微软
430.360+5.020+1.18%1212.22万52.05亿3.20万亿3.19万亿74.32亿74.22亿+3.50%+5.33%+5.78%+5.79%+12.87%+37.58%+14.87%
5AAPL苹果
192.500+1.460+0.76%2430.28万46.69亿2.95万亿2.95万亿153.34亿153.08亿+2.71%+5.68%+15.50%+6.40%+1.37%+12.80%+0.25%
6SMCI超微电脑
917.000+13.060+1.44%482.23万44.04亿536.96亿459.99亿5855.65万5016.20万+11.51%+11.93%+20.36%+4.64%+221.07%+466.36%+222.59%
7AMD美国超微公司
164.770-1.560-0.94%2319.73万38.16亿2663.20亿2641.93亿16.16亿16.03亿+7.58%+6.70%+8.21%-6.39%+35.05%+52.40%+11.78%
8METAMeta Platforms
464.388-4.452-0.95%792.31万36.90亿1.18万亿1.02万亿25.37亿21.89亿-1.58%-0.82%-6.39%-3.60%+37.14%+88.41%+31.34%
9PANWPalo Alto Networks
317.100-6.670-2.06%1041.63万32.25亿1024.55亿1013.46亿3.23亿3.20亿+5.16%+3.79%+8.04%+4.73%+14.13%+67.12%+7.54%
10COINCoinbase
228.900+3.710+1.65%798.10万18.07亿562.11亿431.73亿2.46亿1.89亿+12.73%+6.79%-3.18%+18.03%+78.45%+287.31%+31.61%
11MSTRMicroStrategy
1675.350-51.890-3.00%104.90万17.76亿297.16亿263.48亿1773.74万1572.70万+29.11%+33.23%+25.15%+110.34%+231.18%+479.04%+165.25%
12QCOM高通
200.985+3.225+1.63%805.72万16.03亿2242.99亿2238.63亿11.16亿11.14亿+6.36%+11.57%+24.56%+28.64%+60.59%+99.07%+39.67%
13GOOGL谷歌-A
177.470+0.550+0.31%873.95万15.49亿2.19万亿1.95万亿123.58亿109.81亿+4.19%+3.63%+12.14%+29.00%+29.35%+44.80%+27.05%
14MU美光科技
128.240-0.760-0.59%1105.67万14.05亿1420.09亿1393.97亿11.07亿10.87亿+2.75%+7.58%+14.03%+43.49%+68.86%+95.42%+50.42%
15GOOG谷歌-C
179.000+0.540+0.30%784.33万14.02亿2.21万亿1.97万亿123.58亿110.27亿+4.11%+3.48%+11.93%+29.01%+29.13%+45.19%+27.01%
16PDD拼多多
144.730-2.040-1.39%863.28万12.61亿2009.97亿1080.39亿13.89亿7.46亿+4.36%+5.14%+13.05%+14.43%+4.12%+133.70%-1.08%
17JD京东
33.415-1.335-3.84%3433.22万11.56亿510.25亿400.33亿15.27亿11.98亿+0.19%+4.00%+21.29%+45.03%+22.06%-1.90%+18.98%
18NFLX奈飞
646.670+5.850+0.91%173.20万11.16亿2786.51亿2759.75亿4.31亿4.27亿+5.38%+6.71%+11.93%+10.04%+35.00%+81.65%+32.82%
19AVGO博通
1401.750-12.280-0.87%72.44万10.16亿6496.01亿6403.50亿4.63亿4.57亿+1.57%+7.57%+12.21%+7.53%+49.44%+108.23%+26.11%
20MARAMarathon Digital
21.768-0.552-2.47%3775.77万8.25亿59.42亿58.74亿2.73亿2.70亿+20.47%+7.71%+11.98%-25.43%+75.83%+133.57%-7.33%
21LRCX泛林集团
963.615+21.575+2.29%76.88万7.36亿1259.84亿1254.22亿1.31亿1.30亿+5.60%+5.32%+8.59%+2.87%+36.31%+69.83%+23.29%
22ARMArm Holdings
115.620+5.160+4.67%513.22万5.79亿1202.83亿125.60亿10.40亿1.09亿-0.88%+7.25%+20.39%-20.92%+86.72%+126.71%+53.86%
23CSCO思科
46.865-0.265-0.56%1146.11万5.38亿1897.65亿1894.57亿40.49亿40.43亿-4.26%-0.88%-3.01%-2.38%-0.49%-1.20%-5.75%
24FSLR第一太阳能
208.470+12.130+6.18%249.73万5.12亿223.15亿209.70亿1.07亿1.01亿+11.50%+7.09%+15.75%+44.19%+34.48%+3.77%+21.01%
25INTC英特尔
31.700-0.400-1.25%1566.51万4.98亿1349.47亿1347.21亿42.57亿42.50亿+2.09%+3.32%-7.15%-25.96%-27.83%+8.92%-36.47%
26TXN德州仪器
199.010-0.190-0.10%243.76万4.83亿1811.95亿1806.75亿9.10亿9.08亿+4.12%+8.95%+21.14%+22.00%+32.13%+20.96%+18.52%
27ADBEAdobe
478.600-6.090-1.26%98.74万4.75亿2144.13亿2138.19亿4.48亿4.47亿+0.56%-2.78%+1.21%-14.61%-23.22%+29.20%-19.78%
28AMAT应用材料
219.9500.0000.00%207.33万4.53亿1827.56亿1820.33亿8.31亿8.28亿+4.83%+6.09%+13.82%+8.06%+48.81%+78.21%+35.94%
29ASML阿斯麦
930.850-8.590-0.91%48.17万4.46亿3697.34亿3695.92亿3.97亿3.97亿+1.73%+2.49%+3.46%-1.56%+38.23%+37.78%+23.45%
30CRWDCrowdStrike
350.880+2.130+0.61%121.02万4.20亿853.26亿799.30亿2.43亿2.28亿+6.47%+12.26%+17.10%+9.30%+65.24%+143.84%+37.43%
31CLSKCleanSpark
18.500+0.190+1.04%2280.06万4.20亿42.16亿40.97亿2.28亿2.21亿+20.44%+11.85%-10.76%-9.09%+189.97%+310.20%+67.72%
32COST好市多
797.240+4.240+0.53%52.53万4.18亿3535.79亿3525.32亿4.44亿4.42亿+2.49%+3.36%+10.50%+7.13%+37.69%+69.31%+21.15%
33ZMZoom视频通讯
63.470-0.620-0.97%596.07万3.82亿197.03亿153.83亿3.10亿2.42亿-0.09%+2.14%+3.00%+0.55%-6.01%-3.32%-11.74%
34AZN阿斯利康
79.015+1.905+2.47%464.36万3.66亿2449.84亿2440.72亿31.00亿30.89亿+2.56%+3.53%+11.52%+19.85%+26.75%+9.03%+19.12%
35INTU财捷
667.990-2.160-0.32%52.55万3.51亿1870.23亿1815.60亿2.80亿2.72亿+5.13%+4.19%+5.88%+0.77%+18.56%+49.46%+7.19%
36LULULululemon Athletica
322.600-4.470-1.37%107.71万3.50亿406.19亿374.39亿1.26亿1.16亿-8.44%-7.79%-11.54%-31.11%-24.58%-8.83%-36.90%
37ADI亚德诺
216.330-1.150-0.53%155.88万3.37亿1072.80亿1067.55亿4.96亿4.93亿+2.07%+6.27%+13.90%+14.99%+19.20%+17.32%+9.46%
38SBUX星巴克
77.749+0.209+0.27%431.14万3.36亿880.66亿873.82亿11.33亿11.24亿+3.58%+8.05%-10.85%-16.91%-22.11%-20.60%-17.91%
39ABNB爱彼迎
144.735-1.635-1.12%225.07万3.26亿918.84亿625.12亿6.35亿4.32亿-1.34%-9.43%-10.07%-3.04%+13.46%+36.22%+6.31%
40MRVL迈威尔科技
73.230-1.240-1.67%441.97万3.24亿633.79亿614.15亿8.65亿8.39亿+7.66%+6.62%+14.67%+6.81%+32.01%+57.82%+21.65%
41BKNGBooking Holdings
3802.290+33.670+0.89%8.51万3.22亿1290.02亿1286.01亿3392.75万3382.20万+0.78%+5.46%+7.59%+8.92%+21.33%+44.53%+7.47%
42HOODRobinhood
20.945+0.105+0.50%1425.56万2.97亿184.07亿136.92亿8.79亿6.54亿+16.23%+16.43%+18.87%+34.35%+142.42%+141.30%+64.40%
43BIDU百度
105.020-3.850-3.54%279.47万2.94亿368.26亿296.15亿3.51亿2.82亿-4.02%-4.99%+6.91%-5.04%-12.21%-13.61%-11.81%
44LI理想汽车
20.827-0.883-4.07%1402.45万2.94亿220.97亿121.30亿10.61亿5.82亿-21.11%-26.22%-16.06%-49.62%-48.32%-27.53%-44.36%
45MRNAModerna
141.675+0.665+0.47%203.42万2.85亿542.95亿494.70亿3.83亿3.49亿+10.41%+17.02%+31.31%+50.69%+81.22%+2.85%+42.46%
46FFIEFaraday Future Intelligent Electric Inc.
1.4100-0.3900-21.67%1.92亿2.78亿6016.86万5372.99万4267.28万3810.63万+394.39%+3126.54%+2511.11%+504.89%+4.21%-97.48%+104.35%
47ODFLOld Dominion Freight Line
175.530-3.440-1.92%153.33万2.70亿381.40亿341.29亿2.17亿1.94亿-3.52%-5.01%-19.95%-21.17%-9.18%+17.03%-13.29%
48BDRXBiodexa Pharmaceuticals
2.1750+0.9050+71.26%1.14亿2.69亿953.74万458.18万438.50万210.66万+97.73%+117.50%+169.15%+56.47%-47.59%-86.05%-18.84%
49MELIMercadoLibre
1775.870-11.860-0.66%14.13万2.50亿900.32亿834.64亿5069.74万4699.91万+5.46%+5.16%+27.30%+10.29%+11.75%+36.62%+13.00%
50MGOLMGO Global
1.120+0.890+386.95%2.84亿2.47亿2032.99万711.45万1815.98万635.50万+407.94%+397.78%+384.63%+163.60%+153.28%-0.24%+160.35%