1NVDA英伟达
885.385-18.735-2.07%3425.57万305.34亿2.21万亿2.12万亿25.00亿23.99亿+3.17%+7.15%-2.29%+22.76%+81.13%+209.92%+78.80%
2TSLA特斯拉
171.590-3.130-1.79%5939.45万102.83亿5472.34亿4756.57亿31.89亿27.72亿-4.68%+0.83%-1.72%-6.75%-29.34%-0.28%-30.94%
3AMZN亚马逊
189.610+1.610+0.86%3574.96万67.94亿1.97万亿1.76万亿104.07亿92.60亿+2.65%+9.18%+0.30%+12.43%+32.41%+69.02%+24.79%
4AAPL苹果
184.590+1.850+1.01%3630.76万66.74亿2.83万亿2.83万亿153.34亿153.07亿+6.68%+8.65%+5.46%-0.24%-1.69%+6.81%-4.00%
5AMD美国超微公司
152.294-1.326-0.86%2888.70万44.00亿2461.55亿2441.89亿16.16亿16.03亿+4.20%-0.95%-10.68%-11.22%+29.06%+56.84%+3.31%
6MSFT微软
412.110+1.570+0.38%901.03万37.06亿3.06万亿3.06万亿74.32亿74.21亿+3.59%+3.28%-3.70%+1.61%+11.69%+33.99%+9.80%
7METAMeta Platforms
474.760+2.160+0.46%761.31万36.04亿1.20万亿1.04万亿25.37亿21.89亿+7.49%+7.56%-9.25%+3.29%+42.85%+101.56%+34.27%
8ARMArm Holdings
104.040-2.030-1.91%2810.36万28.84亿1082.36亿100.27亿10.40亿9638.05万+6.16%+6.24%-20.66%-13.29%+87.70%+104.00%+38.45%
9SMCI超微电脑
799.420-23.220-2.82%346.93万27.94亿468.11亿400.95亿5855.65万5015.56万+4.84%+1.53%-14.71%+1.00%+177.79%+485.96%+181.23%
10ABNB爱彼迎
147.455-10.445-6.61%1283.29万18.94亿936.11亿637.53亿6.35亿4.32亿-6.87%-9.54%-10.86%-2.23%+14.89%+32.60%+8.31%
11GOOGL谷歌-A
169.460+0.080+0.05%1097.18万18.55亿2.09万亿1.86万亿123.58亿109.81亿+1.70%+8.63%+6.30%+16.76%+25.88%+45.37%+21.31%
12GOOG谷歌-C
171.1600.0000.00%942.05万16.09亿2.12万亿1.89万亿123.58亿110.26亿+1.60%+8.36%+6.45%+16.94%+25.50%+46.42%+21.45%
13EQIX易昆尼克斯
773.950+81.240+11.73%205.24万15.91亿734.51亿731.67亿9490.42万9453.72万+10.77%+4.82%+0.02%-6.60%-0.42%+6.18%-3.43%
14BKNGBooking Holdings
3777.680+117.680+3.22%32.28万12.11亿1281.67亿1277.59亿3392.75万3381.93万+8.78%+7.86%+3.84%+1.06%+21.36%+42.57%+6.77%
15MSTRMicroStrategy
1262.700+29.580+2.40%95.98万12.10亿223.97亿198.56亿1773.74万1572.50万+11.80%+1.80%-18.63%+84.06%+149.57%+339.40%+99.91%
16APPApplovin
84.334+10.334+13.97%1320.63万11.27亿277.47亿149.59亿3.29亿1.77亿+16.37%+21.85%+7.79%+84.02%+108.49%+283.34%+111.63%
17SBUX星巴克
75.415+1.915+2.61%1469.09万11.02亿854.23亿847.59亿11.33亿11.24亿+0.65%-14.15%-12.21%-19.66%-28.45%-27.39%-20.98%
18COST好市多
779.380+15.970+2.09%127.44万9.87亿3456.58亿3446.01亿4.44亿4.42亿+6.41%+7.97%+6.59%+9.29%+33.98%+59.91%+18.44%
19NFLX奈飞
611.550+2.080+0.34%157.33万9.63亿2635.18亿2608.29亿4.31亿4.27亿+8.21%+8.28%-2.74%+10.28%+32.39%+77.38%+25.61%
20AVGO博通
1305.080-20.290-1.53%69.72万9.13亿6048.02亿5961.41亿4.63亿4.57亿+5.37%+0.82%-5.60%+4.71%+34.99%+112.04%+17.42%
21INTC英特尔
30.135+0.135+0.45%2913.28万8.77亿1282.85亿1280.61亿42.57亿42.50亿-0.83%-13.82%-19.59%-29.89%-25.27%+5.88%-39.61%
22HOODRobinhood
17.415-0.435-2.44%4766.77万8.54亿153.05亿110.58亿8.79亿6.35亿-1.11%+1.72%-8.34%+47.09%+109.06%+80.47%+36.70%
23MU美光科技
117.440-1.880-1.58%719.57万8.52亿1300.49亿1276.57亿11.07亿10.87亿+4.55%+5.25%-7.90%+44.18%+52.60%+91.74%+37.75%
24ADBEAdobe
483.210-4.890-1.00%171.98万8.33亿2164.78亿2158.51亿4.48亿4.47亿+1.39%+2.06%-0.22%-19.72%-18.83%+41.46%-19.01%
25COINCoinbase
210.210-0.990-0.47%396.34万8.32亿516.21亿411.80亿2.46亿1.96亿-8.15%-5.99%-20.08%+49.73%+114.17%+248.32%+20.87%
26MARAMarathon Digital
19.715-0.375-1.87%3816.27万7.64亿53.81亿53.42亿2.73亿2.71亿+15.50%+3.71%+12.02%-23.35%+92.53%+125.83%-16.07%
27CEGConstellation Energy
215.015+7.015+3.37%360.67万7.60亿677.56亿675.97亿3.15亿3.14亿+15.49%+14.36%+11.48%+68.43%+77.01%+173.66%+84.31%
28PANWPalo Alto Networks
296.595-6.415-2.12%233.04万6.94亿958.30亿947.93亿3.23亿3.20亿+0.43%+2.70%+4.49%-19.46%+15.78%+50.42%+0.58%
29PDD拼多多
136.550-2.610-1.88%475.67万6.59亿1896.37亿1019.31亿13.89亿7.46亿-0.72%+8.55%+12.73%+5.82%+19.34%+109.53%-6.67%
30DUOL多邻国
200.580-44.060-18.01%321.00万6.43亿86.42亿66.49亿4308.64万3314.67万-12.37%-6.64%-7.31%+9.53%-2.18%+38.03%-11.58%
31CMCSA康卡斯特
38.475-0.575-1.47%1636.16万6.34亿1509.62亿1493.39亿39.24亿38.81亿+0.30%+1.60%-4.15%-7.38%-8.26%-2.03%-11.02%
32TTDThe Trade Desk
88.055+2.035+2.37%711.62万6.26亿430.35亿389.03亿4.89亿4.42亿-0.07%+5.66%+0.40%+20.72%+29.40%+36.46%+22.37%
33CELHCelsius Holdings
82.300+5.170+6.70%743.14万6.17亿191.83亿144.20亿2.33亿1.75亿+10.65%+14.88%+1.77%+37.44%+59.53%+89.62%+50.95%
34INTU财捷
627.620-4.810-0.76%92.46万5.82亿1757.20亿1705.68亿2.80亿2.72亿+2.21%+0.20%-0.01%-1.53%+13.30%+48.66%+0.71%
35QCOM高通
180.710+0.160+0.09%295.07万5.34亿2016.72亿2012.48亿11.16亿11.14亿+0.34%+10.66%+3.19%+21.05%+41.78%+78.13%+25.58%
36AMGN安进
314.060+6.750+2.20%170.92万5.33亿1684.73亿1679.76亿5.36亿5.35亿+12.81%+16.59%+16.32%+8.96%+16.84%+39.75%+9.89%
37CRWDCrowdStrike
317.905+4.145+1.32%161.71万5.10亿773.08亿722.99亿2.43亿2.27亿+4.73%+6.67%+0.03%-1.41%+55.61%+140.56%+24.51%
38EXAS精密科学
54.850-4.630-7.78%935.31万5.06亿101.21亿100.50亿1.85亿1.83亿-9.40%-6.70%-24.81%-7.74%-13.10%-29.74%-25.86%
39MELIMercadoLibre
1694.155-22.625-1.32%27.99万4.75亿858.89亿796.17亿5069.74万4699.53万+12.49%+24.22%+12.38%-0.71%+17.44%+30.67%+7.80%
40ASML阿斯麦
912.830+1.360+0.15%51.39万4.69亿3625.76亿3624.02亿3.97亿3.97亿+4.89%+1.35%-7.81%+1.26%+35.15%+41.61%+21.06%
41TXN德州仪器
185.340+1.390+0.76%253.19万4.68亿1687.49亿1682.65亿9.10亿9.08亿+6.19%+6.52%+9.04%+19.02%+23.89%+18.64%+10.38%
42TMUST-Mobile US
164.540+1.710+1.05%285.68万4.68亿1928.17亿842.04亿11.72亿5.12亿-0.22%+0.30%+2.40%+2.30%+12.72%+16.27%+3.03%
43PYPLPayPal
64.310+0.500+0.78%677.80万4.33亿672.71亿670.85亿10.46亿10.43亿-3.99%+0.33%-2.26%+10.38%+10.40%+0.20%+4.72%
44MRVL迈威尔科技
67.570-0.540-0.79%629.72万4.29亿584.80亿566.68亿8.65亿8.39亿+1.35%+0.13%-5.54%-0.74%+18.42%+70.76%+12.25%
45WDAYWorkday
247.140-2.490-1.00%164.20万4.08亿655.64亿521.07亿2.65亿2.11亿-1.48%-2.72%-7.95%-16.72%+6.75%+38.59%-10.48%
46LULULululemon Athletica
353.760+8.150+2.36%114.84万4.03亿445.43亿410.55亿1.26亿1.16亿+0.84%-1.73%+1.10%-22.46%-18.15%-6.24%-30.81%
47LINLinde
429.630+1.920+0.45%92.00万3.95亿2065.30亿2057.96亿4.81亿4.79亿+2.39%-3.20%-5.16%+3.52%+7.32%+18.58%+4.92%
48CLSKCleanSpark
16.625+0.255+1.56%2284.30万3.84亿37.48亿36.43亿2.25亿2.19亿+4.30%-14.92%+4.76%+4.63%+300.60%+293.96%+50.73%
49CSCO思科
47.765-0.235-0.49%802.07万3.84亿1934.09亿1930.91亿40.49亿40.43亿+2.08%-0.70%-3.56%-2.99%-8.91%+6.22%-3.94%
50EXPEExpedia
112.545+1.005+0.90%336.94万3.78亿149.09亿141.80亿1.32亿1.26亿-17.30%-17.40%-15.52%-16.53%-13.65%+23.38%-25.85%