1NVDA英伟达
898.780+11.310+1.27%3353.25万302.00亿2.25万亿2.16万亿25.00亿23.99亿+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%
2TSLA特斯拉
168.470-3.500-2.04%7262.72万123.07亿5372.84亿4670.08亿31.89亿27.72亿-7.02%+0.11%-1.51%-10.73%-27.88%+0.29%-32.20%
3AAPL苹果
183.050-1.270-0.69%5075.95万92.94亿2.81万亿2.80万亿153.34亿153.07亿-0.04%+8.27%+3.82%-0.46%-3.26%+6.64%-4.67%
4AMZN亚马逊
187.480-2.020-1.07%3414.18万64.20亿1.95万亿1.74万亿104.07亿92.60亿+0.68%+4.38%+0.73%+9.65%+31.26%+70.03%+23.39%
5AMD美国超微公司
151.920-0.470-0.31%3765.28万57.59亿2455.50亿2435.89亿16.16亿16.03亿+0.88%-3.48%-6.96%-14.99%+26.78%+59.48%+3.06%
6MSFT微软
414.740+2.420+0.59%1340.23万55.52亿3.08万亿3.08万亿74.32亿74.21亿+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%
7METAMeta Platforms
476.200+0.780+0.16%1075.00万50.99亿1.21万亿1.04万亿25.37亿21.89亿+5.36%+7.42%-6.97%+0.72%+42.64%+103.89%+34.68%
8GOOGL谷歌-A
168.650-1.310-0.77%2979.99万50.13亿2.08万亿1.85万亿123.58亿109.81亿+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%
9GOOG谷歌-C
170.290-1.290-0.75%1874.05万31.83亿2.10万亿1.88万亿123.58亿110.26亿+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%
10SMCI超微电脑
798.500-1.200-0.15%379.13万30.69亿467.57亿400.49亿5855.65万5015.56万+2.02%-6.87%-11.13%-9.32%+181.49%+493.68%+180.90%
11AVGO博通
1332.800+27.130+2.08%163.00万21.73亿6176.48亿6088.03亿4.63亿4.57亿+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%
12MSTRMicroStrategy
1180.480-83.160-6.58%140.38万17.18亿209.39亿185.63亿1773.74万1572.50万-3.48%-7.95%-20.22%+53.33%+141.37%+335.60%+86.90%
13NVAX诺瓦瓦克斯医药
8.880+4.410+98.66%1.71亿16.93亿12.47亿11.02亿1.40亿1.24亿+80.12%+117.11%+107.48%+116.59%+52.32%+5.09%+85.00%
14MU美光科技
121.240+3.430+2.91%1392.24万16.80亿1342.57亿1317.88亿11.07亿10.87亿+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%
15ARMArm Holdings
108.840+5.250+5.07%1528.10万16.57亿1132.30亿118.24亿10.40亿1.09亿+7.02%+6.76%-13.84%-13.89%+100.70%+113.41%+44.84%
16NFLX奈飞
610.870-1.220-0.20%265.36万16.26亿2632.25亿2606.63亿4.31亿4.27亿+5.44%+8.84%-1.92%+5.44%+30.82%+79.73%+25.47%
17COINCoinbase
200.920-9.530-4.53%742.35万15.22亿493.40亿393.60亿2.46亿1.96亿-10.00%-14.98%-18.24%+25.28%+107.30%+250.40%+15.52%
18ADBEAdobe
482.290-0.360-0.07%274.11万13.25亿2160.66亿2154.41亿4.48亿4.47亿-0.80%+0.99%+1.73%-20.24%-19.89%+43.77%-19.16%
19COST好市多
787.190+8.150+1.05%165.27万12.96亿3491.22亿3480.54亿4.44亿4.42亿+5.82%+7.96%+7.81%+9.18%+39.58%+60.81%+19.63%
20INTC英特尔
29.850-0.240-0.80%4293.13万12.90亿1270.71亿1268.50亿42.57亿42.50亿-3.01%-5.99%-16.02%-32.18%-30.66%+4.55%-40.18%
21SBUX星巴克
76.110+0.430+0.57%1576.19万11.97亿862.10亿855.40亿11.33亿11.24亿+4.10%-13.76%-10.37%-19.09%-28.58%-27.06%-20.25%
22BKNGBooking Holdings
3805.750+25.720+0.68%28.30万10.75亿1291.20亿1287.08亿3392.75万3381.93万+6.38%+8.08%+7.76%+2.07%+21.95%+45.03%+7.56%
23TXN德州仪器
187.050+1.730+0.93%560.68万10.48亿1703.06亿1698.17亿9.10亿9.08亿+5.30%+6.15%+13.27%+19.34%+25.02%+19.21%+11.40%
24MARAMarathon Digital
17.160-2.490-12.67%5609.57万10.14亿46.84亿46.29亿2.73亿2.70亿-2.05%-11.68%+6.52%-41.65%+75.82%+92.38%-26.95%
25AKAM阿克迈
91.190-11.270-11.00%973.11万9.00亿138.90亿137.04亿1.52亿1.50亿-8.51%-10.32%-11.87%-20.57%-18.12%+6.88%-22.95%
26QCOM高通
182.080+1.540+0.85%470.25万8.57亿2032.01亿2027.74亿11.16亿11.14亿+1.36%+9.91%+6.30%+18.88%+43.10%+80.24%+26.53%
27CRWDCrowdStrike
320.760+2.820+0.89%265.74万8.55亿780.02亿729.72亿2.43亿2.27亿+3.40%+5.49%+3.79%-4.12%+57.03%+146.30%+25.63%
28AMGN安进
310.150-2.710-0.87%261.19万8.15亿1663.75亿1658.82亿5.36亿5.35亿-0.37%+14.88%+16.04%+7.76%+16.20%+37.62%+8.53%
29ABNB爱彼迎
146.320-0.730-0.50%552.48万8.06亿928.90亿631.91亿6.35亿4.32亿-8.38%-10.91%-8.19%-1.27%+15.87%+38.99%+7.48%
30ASML阿斯麦
930.290+16.750+1.83%81.41万7.58亿3695.11亿3693.20亿3.97亿3.97亿+3.18%+1.23%-3.08%+0.84%+37.16%+44.92%+23.38%
31PEP百事可乐
179.790+1.730+0.97%420.18万7.55亿2471.73亿2465.37亿13.75亿13.71亿+2.07%+2.40%+6.95%+8.14%+8.85%-5.61%+6.67%
32EQIX易昆尼克斯
757.680-14.750-1.91%97.54万7.44亿719.07亿716.29亿9490.42万9453.72万+8.21%+3.56%-0.83%-8.58%-2.43%+4.54%-5.46%
33AMAT应用材料
209.730+3.400+1.65%350.29万7.36亿1742.64亿1735.75亿8.31亿8.28亿+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%
34PANWPalo Alto Networks
297.470+1.800+0.61%213.91万6.38亿961.13亿950.72亿3.23亿3.20亿+0.43%+2.08%+6.59%-19.24%+22.77%+49.26%+0.88%
35DDOGDatadog
118.970+3.100+2.68%517.47万6.12亿397.95亿355.83亿3.34亿2.99亿-4.26%-9.49%-6.70%-12.62%+9.03%+36.36%-1.99%
36CMCSA康卡斯特
39.310+0.770+2.00%1522.74万5.96亿1542.38亿1525.80亿39.24亿38.81亿+1.60%+1.92%-0.15%-5.76%-6.00%+0.49%-9.09%
37CEGConstellation Energy
214.930-0.980-0.45%274.47万5.89亿677.53亿675.70亿3.15亿3.14亿+10.30%+14.10%+12.14%+67.37%+77.00%+171.05%+84.23%
38PDD拼多多
136.270-0.110-0.08%423.11万5.82亿1892.48亿1017.22亿13.89亿7.46亿-2.79%+5.38%+17.98%+3.23%+20.54%+115.21%-6.86%
39INTU财捷
632.310+5.450+0.87%91.75万5.81亿1770.34亿1718.43亿2.80亿2.72亿+0.48%-0.67%+1.80%-3.64%+13.86%+48.82%+1.46%
40MRVL迈威尔科技
68.470+0.790+1.17%848.41万5.80亿592.59亿574.23亿8.65亿8.39亿-0.06%-1.65%-2.41%-0.63%+25.50%+71.36%+13.75%
41CSCO思科
48.060+0.270+0.56%1209.69万5.80亿1946.04亿1942.84亿40.49亿40.43亿+1.99%+0.42%-0.89%-3.63%+1.65%+6.10%-3.34%
42GILD吉利德科学
65.960+1.380+2.14%873.32万5.73亿821.76亿820.03亿12.46亿12.43亿+1.82%+0.83%-3.10%-8.77%-9.77%-12.30%-17.74%
43CLSKCleanSpark
15.570-1.020-6.15%3428.58万5.70亿35.48亿34.50亿2.28亿2.22亿-3.59%-19.03%+4.85%-12.77%+305.47%+263.79%+41.16%
44PYPLPayPal
62.930-1.520-2.36%874.58万5.55亿658.28亿656.45亿10.46亿10.43亿-4.22%-4.59%-2.57%+6.90%+10.75%+2.01%+2.48%
45PODD银休特
165.900-11.630-6.55%317.64万5.45亿116.20亿115.50亿7003.95万6962.25万-4.89%-0.17%-5.32%-12.12%-5.07%-49.76%-23.54%
46ADI亚德诺
207.190+2.400+1.17%261.70万5.41亿1027.47亿1022.46亿4.96亿4.93亿+3.79%+2.58%+7.76%+11.73%+16.30%+16.94%+4.84%
47LINLinde
434.390+4.530+1.05%123.45万5.35亿2088.18亿2080.76亿4.81亿4.79亿+2.55%-1.98%-2.91%+4.13%+7.01%+18.83%+6.08%
48DASHDoorDash
114.840-1.330-1.14%440.70万5.07亿469.60亿397.20亿4.09亿3.46亿+0.91%-13.07%-17.01%-4.31%+20.77%+74.34%+16.13%
49TMUST-Mobile US
164.200-0.480-0.29%308.48万5.07亿1924.18亿840.92亿11.72亿5.12亿-0.24%+0.15%+2.59%+2.13%+12.26%+14.89%+2.82%
50MRNAModerna
117.310-5.380-4.39%423.85万5.05亿449.58亿409.62亿3.83亿3.49亿-6.15%+8.65%+11.58%+36.49%+53.25%-9.27%+17.96%