1NVDA英伟达
948.545+0.745+0.08%2217.74万209.19亿2.33万亿2.24万亿24.60亿23.60亿+3.83%+4.75%+15.08%+19.94%+98.38%+209.20%+91.55%
2TSLA特斯拉
182.342+7.392+4.23%6235.28万111.82亿5815.24亿5055.26亿31.89亿27.72亿+2.70%+2.55%+26.03%-8.55%-26.09%-1.85%-26.62%
3AMZN亚马逊
181.795-1.745-0.95%3446.92万62.58亿1.89万亿1.68万亿104.07亿92.61亿-2.82%-3.69%+1.26%+4.04%+23.64%+58.10%+19.65%
4MSFT微软
430.070+4.730+1.11%1134.39万48.70亿3.20万亿3.19万亿74.32亿74.22亿+3.43%+5.25%+5.71%+5.72%+12.79%+37.49%+14.79%
5AAPL苹果
192.350+1.310+0.69%2189.34万42.05亿2.95万亿2.94万亿153.34亿153.08亿+2.62%+5.60%+15.41%+6.32%+1.29%+12.72%+0.17%
6SMCI超微电脑
906.990+3.050+0.34%430.91万39.36亿531.10亿454.96亿5855.65万5016.20万+10.29%+10.70%+19.05%+3.50%+217.56%+460.18%+219.07%
7AMD美国超微公司
165.475-0.855-0.51%2149.83万35.36亿2674.60亿2653.23亿16.16亿16.03亿+8.04%+7.15%+8.67%-5.99%+35.62%+53.05%+12.25%
8METAMeta Platforms
463.310-5.530-1.18%727.86万33.91亿1.18万亿1.01万亿25.37亿21.89亿-1.81%-1.05%-6.61%-3.83%+36.82%+87.97%+31.03%
9PANWPalo Alto Networks
316.320-7.450-2.30%956.25万29.54亿1022.03亿1010.97亿3.23亿3.20亿+4.90%+3.53%+7.78%+4.47%+13.85%+66.71%+7.27%
10MSTRMicroStrategy
1674.690-52.550-3.04%100.37万17.00亿297.05亿263.38亿1773.74万1572.70万+29.06%+33.18%+25.10%+110.26%+231.05%+478.82%+165.14%
11COINCoinbase
227.859+2.669+1.19%747.56万16.92亿559.55亿429.76亿2.46亿1.89亿+12.22%+6.31%-3.63%+17.49%+77.64%+285.55%+31.01%
12QCOM高通
200.940+3.180+1.61%755.80万15.02亿2242.49亿2238.12亿11.16亿11.14亿+6.33%+11.54%+24.54%+28.61%+60.56%+99.03%+39.64%
13GOOGL谷歌-A
177.075+0.155+0.09%776.94万13.77亿2.19万亿1.94万亿123.58亿109.81亿+3.95%+3.40%+11.89%+28.72%+29.06%+44.48%+26.76%
14MU美光科技
128.450-0.550-0.43%1049.83万13.33亿1422.41亿1396.25亿11.07亿10.87亿+2.92%+7.75%+14.22%+43.72%+69.14%+95.74%+50.66%
15GOOG谷歌-C
178.680+0.220+0.12%703.79万12.58亿2.21万亿1.97万亿123.58亿110.27亿+3.93%+3.30%+11.73%+28.78%+28.90%+44.93%+26.79%
16PDD拼多多
145.265-1.505-1.03%794.61万11.61亿2017.40亿1084.39亿13.89亿7.46亿+4.74%+5.53%+13.47%+14.85%+4.51%+134.56%-0.71%
17JD京东
33.455-1.295-3.73%3181.78万10.71亿510.86亿400.81亿15.27亿11.98亿+0.31%+4.12%+21.43%+45.21%+22.21%-1.79%+19.12%
18NFLX奈飞
644.415+3.595+0.56%160.46万10.33亿2776.79亿2750.13亿4.31亿4.27亿+5.01%+6.34%+11.54%+9.66%+34.53%+81.02%+32.36%
19AVGO博通
1404.265-9.765-0.69%64.99万9.11亿6507.66亿6414.99亿4.63亿4.57亿+1.76%+7.76%+12.41%+7.72%+49.71%+108.60%+26.34%
20MARAMarathon Digital
21.584-0.736-3.30%3561.53万7.79亿58.91亿58.24亿2.73亿2.70亿+19.45%+6.80%+11.03%-26.06%+74.35%+131.59%-8.11%
21LRCX泛林集团
965.000+22.960+2.44%72.27万6.92亿1261.65亿1256.02亿1.31亿1.30亿+5.75%+5.47%+8.74%+3.02%+36.51%+70.07%+23.47%
22CSCO思科
46.955-0.175-0.37%1040.81万4.89亿1901.30亿1898.21亿40.49亿40.43亿-4.08%-0.69%-2.82%-2.19%-0.30%-1.01%-5.57%
23ARMArm Holdings
113.935+3.475+3.15%414.36万4.65亿1185.30亿123.77亿10.40亿1.09亿-2.33%+5.69%+18.63%-22.07%+84.00%+123.40%+51.62%
24TXN德州仪器
199.160-0.040-0.02%229.61万4.55亿1813.32亿1808.12亿9.10亿9.08亿+4.20%+9.03%+21.23%+22.09%+32.23%+21.05%+18.61%
25INTC英特尔
31.668-0.432-1.35%1421.86万4.52亿1348.09亿1345.84亿42.57亿42.50亿+1.99%+3.22%-7.25%-26.04%-27.90%+8.81%-36.54%
26FSLR第一太阳能
209.610+13.270+6.76%218.83万4.48亿224.37亿210.85亿1.07亿1.01亿+12.11%+7.67%+16.39%+44.98%+35.21%+4.34%+21.67%
27ADBEAdobe
478.020-6.670-1.38%88.92万4.28亿2141.53亿2135.60亿4.48亿4.47亿+0.43%-2.89%+1.08%-14.71%-23.31%+29.05%-19.88%
28ASML阿斯麦
930.785-8.655-0.92%45.45万4.21亿3697.08亿3695.66亿3.97亿3.97亿+1.72%+2.48%+3.46%-1.57%+38.22%+37.77%+23.44%
29AMAT应用材料
219.880-0.070-0.03%191.07万4.17亿1826.98亿1819.75亿8.31亿8.28亿+4.79%+6.06%+13.79%+8.02%+48.76%+78.15%+35.90%
30CLSKCleanSpark
18.410+0.100+0.55%2150.39万3.96亿41.95亿40.77亿2.28亿2.21亿+19.86%+11.31%-11.19%-9.53%+188.56%+308.20%+66.91%
31CRWDCrowdStrike
350.335+1.585+0.45%111.39万3.87亿851.94亿798.06亿2.43亿2.28亿+6.31%+12.09%+16.91%+9.13%+64.98%+143.46%+37.21%
32ZMZoom视频通讯
63.630-0.460-0.72%553.78万3.55亿197.53亿154.21亿3.10亿2.42亿+0.16%+2.40%+3.26%+0.81%-5.78%-3.08%-11.51%
33AZN阿斯利康
78.850+1.740+2.26%433.68万3.42亿2444.72亿2435.63亿31.00亿30.89亿+2.35%+3.31%+11.29%+19.60%+26.48%+8.80%+18.87%
34COST好市多
796.060+3.060+0.39%40.66万3.24亿3530.56亿3520.11亿4.44亿4.42亿+2.33%+3.21%+10.33%+6.98%+37.49%+69.06%+20.97%
35INTU财捷
668.820-1.330-0.20%47.64万3.18亿1872.56亿1817.85亿2.80亿2.72亿+5.26%+4.32%+6.01%+0.89%+18.71%+49.65%+7.32%
36LULULululemon Athletica
322.350-4.720-1.44%97.92万3.18亿405.88亿374.10亿1.26亿1.16亿-8.51%-7.86%-11.61%-31.16%-24.64%-8.90%-36.95%
37MRVL迈威尔科技
73.320-1.150-1.54%417.19万3.05亿634.57亿614.90亿8.65亿8.39亿+7.79%+6.76%+14.81%+6.94%+32.17%+58.01%+21.80%
38SBUX星巴克
77.635+0.095+0.12%386.12万3.01亿879.37亿872.54亿11.33亿11.24亿+3.43%+7.90%-10.98%-17.03%-22.22%-20.72%-18.03%
39ADI亚德诺
216.431-1.049-0.48%136.82万2.96亿1073.30亿1068.05亿4.96亿4.93亿+2.12%+6.32%+13.95%+15.05%+19.26%+17.37%+9.51%
40BIDU百度
104.780-4.090-3.76%267.51万2.81亿367.41亿295.48亿3.51亿2.82亿-4.24%-5.20%+6.67%-5.25%-12.41%-13.80%-12.02%
41LI理想汽车
20.785-0.925-4.26%1324.16万2.77亿220.53亿121.05亿10.61亿5.82亿-21.27%-26.37%-16.22%-49.72%-48.42%-27.68%-44.47%
42HOODRobinhood
20.770-0.070-0.34%1330.60万2.77亿182.53亿135.77亿8.79亿6.54亿+15.26%+15.45%+17.88%+33.23%+140.39%+139.29%+63.03%
43BKNGBooking Holdings
3801.430+32.810+0.87%7.29万2.76亿1289.73亿1285.72亿3392.75万3382.20万+0.76%+5.44%+7.57%+8.90%+21.30%+44.50%+7.44%
44ABNB爱彼迎
144.575-1.795-1.23%188.04万2.73亿917.83亿624.43亿6.35亿4.32亿-1.45%-9.53%-10.17%-3.15%+13.34%+36.07%+6.20%
45FFIEFaraday Future Intelligent Electric Inc.
1.4650-0.3350-18.61%1.86亿2.69亿6251.56万5582.57万4267.28万3810.63万+413.67%+3252.40%+2612.96%+528.49%+8.28%-97.38%+112.32%
46BDRXBiodexa Pharmaceuticals
2.2700+1.0000+78.74%1.13亿2.65亿995.39万478.19万438.50万210.66万+106.36%+127.00%+180.91%+63.31%-45.30%-85.44%-15.30%
47MGOLMGO Global
0.851+0.621+270.25%2.65亿2.27亿1545.77万540.94万1815.98万635.50万+286.21%+278.48%+268.48%+100.42%+92.58%-24.15%+97.95%
48WBA沃尔格林-联合博姿
16.806-1.014-5.69%1299.72万2.21亿144.99亿119.85亿8.63亿7.13亿-7.14%-1.78%-5.59%-18.82%-13.74%-43.17%-33.99%
49WDC西部数据
74.480+1.430+1.96%296.25万2.18亿243.20亿241.34亿3.27亿3.24亿+1.28%+4.18%+6.52%+30.48%+58.84%+97.04%+42.22%
50AMGN安进
313.220-1.320-0.42%69.20万2.17亿1680.22亿1675.38亿5.36亿5.35亿+1.30%+5.04%+15.32%+10.15%+19.73%+43.92%+10.38%