1NVDA英伟达
893.760-5.020-0.56%763.89万68.61亿2.23万亿2.14万亿25.00亿23.99亿-3.00%+1.84%+3.92%+23.02%+81.32%+208.80%+80.49%
2TSLA特斯拉
174.001+5.531+3.28%2061.83万35.66亿5549.25亿4823.41亿31.89亿27.72亿-5.82%-10.33%+7.75%-13.19%-25.74%+4.60%-29.97%
3AAPL苹果
185.100+2.050+1.12%1061.95万19.66亿2.84万亿2.83万亿153.34亿153.07亿+2.00%+6.83%+7.33%+0.81%-2.16%+8.15%-3.60%
4METAMeta Platforms
467.125-9.075-1.91%336.03万15.70亿1.18万亿1.02万亿25.37亿21.89亿+0.31%+7.98%-6.62%-3.39%+39.57%+95.77%+32.11%
5MSFT微软
412.720-2.020-0.49%339.00万14.02亿3.07万亿3.06万亿74.32亿74.21亿-0.20%+2.60%-0.22%+1.52%+11.80%+34.47%+9.96%
6GOOGL谷歌-A
164.960-3.690-2.19%779.96万12.87亿2.04万亿1.81万亿123.58亿109.81亿-1.36%-4.07%+4.58%+13.03%+20.47%+40.38%+18.09%
7AMD美国超微公司
152.850+0.930+0.61%637.05万9.70亿2470.54亿2450.80亿16.16亿16.03亿+1.49%-2.89%-6.39%-14.47%+27.56%+60.46%+3.69%
8SMCI超微电脑
781.040-17.460-2.19%110.32万8.64亿457.35亿391.76亿5855.65万5015.82万-5.94%-12.28%-11.52%-22.21%+170.64%+466.63%+174.76%
9AMZN亚马逊
186.850-0.630-0.34%409.62万7.67亿1.94万亿1.73万亿104.07亿92.60亿-0.98%+3.25%+1.76%+10.04%+28.70%+68.03%+22.98%
10MU美光科技
122.800+1.560+1.29%603.57万7.41亿1359.85亿1334.84亿11.07亿10.87亿+2.22%+7.38%+1.18%+50.58%+58.70%+91.09%+44.03%
11GOOG谷歌-C
166.740-3.550-2.08%436.27万7.28亿2.06万亿1.84万亿123.58亿110.26亿-1.33%-4.00%+4.74%+13.32%+20.22%+41.40%+18.31%
12PDD拼多多
140.440+4.170+3.06%456.24万6.43亿1950.39亿1048.34亿13.89亿7.46亿+1.30%+10.74%+22.88%+3.78%+21.96%+112.56%-4.01%
13ARMArm Holdings
111.665+2.825+2.60%550.03万6.23亿1161.69亿121.31亿10.40亿1.09亿+4.38%+8.16%-8.71%-16.47%+103.06%+118.95%+48.60%
14AVGO博通
1348.560+15.760+1.18%40.12万5.40亿6249.51亿6160.00亿4.63亿4.57亿+2.92%+0.74%+2.89%+7.05%+39.15%+114.95%+21.33%
15COINCoinbase
202.000+1.080+0.54%227.82万4.64亿496.05亿395.71亿2.46亿1.96亿-10.99%-7.41%-9.58%+21.93%+103.94%+232.40%+16.15%
16MSTRMicroStrategy
1242.610+62.130+5.26%27.18万3.35亿220.41亿195.40亿1773.74万1572.48万-2.06%-3.89%-6.98%+73.07%+155.57%+339.86%+96.73%
17INTC英特尔
30.910+1.060+3.55%984.45万3.01亿1315.84亿1313.52亿42.57亿42.50亿+0.44%-2.65%-13.04%-29.77%-28.20%+8.26%-38.06%
18ASML阿斯麦
921.850-8.440-0.91%25.69万2.37亿3661.59亿3659.76亿3.97亿3.97亿+0.54%+1.33%-3.25%-0.65%+34.88%+41.81%+22.26%
19RIVNRivian Automotive
11.021+1.031+10.32%2005.59万2.14亿109.70亿78.01亿9.95亿7.08亿+6.69%+17.50%+31.20%-32.59%-34.01%-18.00%-53.02%
20NVAX诺瓦瓦克斯医药
10.600+1.720+19.37%2019.14万2.01亿14.88亿13.16亿1.40亿1.24亿+122.69%+147.08%+157.28%+146.51%+84.99%+30.70%+120.83%
21QCOM高通
184.383+2.303+1.26%106.96万1.97亿2057.71亿2053.37亿11.16亿11.14亿+2.64%+11.30%+7.64%+20.39%+44.91%+82.52%+28.13%
22COST好市多
786.250-0.940-0.12%24.62万1.93亿3487.05亿3476.37亿4.44亿4.42亿+3.94%+8.25%+9.64%+8.70%+39.76%+61.27%+19.48%
23NFLX奈飞
608.380-2.490-0.41%29.54万1.81亿2621.52亿2596.01亿4.31亿4.27亿+1.91%+8.74%+0.20%+2.51%+30.58%+81.12%+24.95%
24PANWPalo Alto Networks
300.335+2.865+0.96%57.78万1.74亿970.38亿959.88亿3.23亿3.20亿+1.39%+3.06%+7.62%-18.46%+23.95%+50.69%+1.85%
25SBUX星巴克
76.210+0.100+0.13%222.91万1.70亿863.23亿856.53亿11.33亿11.24亿+4.54%-13.72%-10.52%-18.25%-27.38%-27.32%-20.14%
26MARAMarathon Digital
17.840+0.680+3.96%939.43万1.69亿48.70亿48.11亿2.73亿2.70亿-13.69%-1.05%+17.76%-33.97%+78.40%+87.00%-24.05%
27JD京东
34.195+1.995+6.20%485.56万1.65亿523.26亿410.78亿15.30亿12.01亿+4.54%+14.40%+34.52%+49.30%+27.40%-6.62%+21.76%
28INCY因塞特
57.870+4.810+9.07%261.09万1.51亿129.94亿108.19亿2.25亿1.87亿+7.01%+10.10%+8.31%-1.87%+6.63%-12.58%-7.84%
29BKNGBooking Holdings
3761.960-43.790-1.15%3.81万1.44亿1276.34亿1272.20亿3392.75万3381.75万+4.55%+7.03%+7.93%+0.56%+20.30%+42.54%+6.33%
30ADBEAdobe
486.890+4.600+0.95%29.05万1.41亿2181.27亿2174.96亿4.48亿4.47亿-1.36%+2.92%+3.57%-17.54%-19.21%+40.85%-18.39%
31BIDU百度
111.760+3.100+2.85%121.65万1.35亿391.89亿315.16亿3.51亿2.82亿-1.39%+5.27%+16.16%+4.61%+3.39%-12.42%-6.16%
32SOFISoFi Technologies
7.252+0.312+4.49%1780.54万1.27亿76.67亿72.04亿10.57亿9.93亿+1.28%+2.94%+1.85%-14.98%+6.18%+52.03%-27.12%
33TXN德州仪器
187.130+0.080+0.04%66.50万1.25亿1703.79亿1698.90亿9.10亿9.08亿+5.35%+6.20%+13.32%+19.39%+25.07%+19.26%+11.44%
34AMAT应用材料
207.230-2.500-1.19%56.35万1.17亿1721.87亿1715.06亿8.31亿8.28亿-0.78%+0.96%+0.75%+10.62%+40.00%+72.59%+28.08%
35HOODRobinhood
17.270+1.040+6.41%683.89万1.16亿151.77亿101.72亿8.79亿5.89亿-2.87%-0.40%+0.47%+28.69%+113.21%+99.65%+35.56%
36CLSKCleanSpark
16.590+1.020+6.55%689.21万1.14亿37.80亿36.73亿2.28亿2.21亿-4.82%-8.44%+12.93%-3.71%+321.07%+260.65%+50.41%
37SOUNSoundHound AI
5.570+0.480+9.43%2019.58万1.12亿18.33亿16.21亿3.29亿2.91亿+23.78%+26.59%+27.17%+147.01%+163.98%+124.60%+162.74%
38WBA沃尔格林-联合博姿
18.075+0.885+5.15%600.59万1.08亿155.94亿128.87亿8.63亿7.13亿+4.72%+0.31%+2.41%-17.99%-13.85%-38.60%-29.99%
39PYPLPayPal
63.925+0.995+1.58%165.63万1.06亿668.68亿666.84亿10.46亿10.43亿-2.57%-4.58%+0.65%+7.08%+13.06%+2.69%+4.10%
40DJT特朗普媒体科技集团
54.670+3.680+7.22%193.42万1.06亿96.60亿25.32亿1.77亿4631.99万+11.16%+17.09%+105.45%+8.13%+237.89%+308.60%+212.40%
41CRWDCrowdStrike
318.660-2.100-0.65%32.91万1.05亿774.91亿724.94亿2.43亿2.27亿+0.27%+4.81%+6.40%-3.84%+53.88%+135.09%+24.81%
42CSCO思科
48.590+0.530+1.10%216.92万1.05亿1967.50亿1964.26亿40.49亿40.43亿+3.12%+1.53%+0.21%-2.57%+2.77%+7.27%-2.28%
43AAL美国航空
14.889+0.489+3.40%705.25万1.05亿97.69亿96.37亿6.56亿6.47亿+1.63%+6.50%+15.06%-0.07%+21.15%+4.26%+8.36%
44MRVL迈威尔科技
70.010+1.540+2.25%139.07万9728.80万605.92亿587.14亿8.65亿8.39亿+0.27%+1.83%+3.14%+3.90%+26.20%+67.09%+16.30%
45ABNB爱彼迎
147.920+1.600+1.09%65.49万9608.97万939.06亿638.82亿6.35亿4.32亿-8.69%-8.83%-4.94%-6.20%+16.34%+39.84%+8.65%
46PEP百事可乐
181.090+1.300+0.72%51.00万9221.66万2489.60亿2483.20亿13.75亿13.71亿+3.00%+2.81%+8.47%+8.71%+10.26%-4.02%+7.44%
47WDAYWorkday
247.700+1.360+0.55%36.35万8990.70万657.13亿522.24亿2.65亿2.11亿-0.88%-0.43%-4.60%-18.81%+6.92%+33.56%-10.27%
48HON霍尼韦尔
205.620+2.700+1.33%39.89万8199.41万1338.97亿1272.77亿6.51亿6.19亿+5.45%+6.12%+5.97%+4.45%+8.13%+7.62%-1.41%
49MRNAModerna
123.783+6.473+5.52%66.75万8165.03万474.38亿432.22亿3.83亿3.49亿+1.35%+10.90%+19.18%+35.82%+61.93%-4.97%+24.47%
50ORLY奥莱利
1017.300-2.030-0.20%8.00万8125.35万599.13亿592.82亿5889.41万5827.37万+0.12%-1.90%-4.86%-2.92%+5.03%+7.62%+7.08%