1NVDA英伟达
943.590-2.710-0.29%3223.19万306.02亿2.32万亿2.23万亿24.60亿23.59亿+6.32%+9.95%+11.44%+39.86%+93.72%+197.97%+90.55%
2AMD美国超微公司
162.620+2.950+1.85%7651.24万125.89亿2628.45亿2607.46亿16.16亿16.03亿+6.71%+11.26%+4.86%-1.02%+32.74%+50.67%+10.32%
3TSLA特斯拉
174.840+0.850+0.49%5965.86万103.95亿5575.99亿4846.65亿31.89亿27.72亿+1.67%-2.87%+16.61%-10.23%-25.35%-1.16%-29.64%
4AAPL苹果
189.840+0.120+0.06%5277.96万100.34亿2.91万亿2.91万亿153.34亿153.07亿+3.00%+9.86%+13.80%+4.27%-0.51%+9.03%-1.14%
5METAMeta Platforms
473.230-8.310-1.73%1657.84万78.79亿1.20万亿1.04万亿25.37亿21.89亿-0.46%+7.14%-5.69%+1.11%+38.73%+91.91%+33.84%
6MSFT微软
420.990-2.090-0.49%1718.76万72.57亿3.13万亿3.12万亿74.32亿74.21亿+2.29%+6.01%+4.32%+4.87%+11.83%+33.21%+12.36%
7AMZN亚马逊
183.630-2.360-1.27%3874.48万71.75亿1.91万亿1.70万亿104.07亿92.60亿-3.10%-0.59%+2.46%+8.92%+25.17%+55.42%+20.86%
8SMCI超微电脑
904.400-47.960-5.04%697.17万64.94亿529.59亿453.63亿5855.65万5015.82万+13.09%+18.61%-2.59%+23.19%+215.50%+449.59%+218.16%
9GOOGL谷歌-A
174.180+1.670+0.97%2784.36万48.49亿2.15万亿1.91万亿123.58亿109.81亿+2.48%+4.54%+11.65%+22.19%+25.77%+41.81%+24.69%
10AVGO博通
1412.130-24.040-1.67%283.75万40.40亿6544.11亿6450.38亿4.63亿4.57亿+8.15%+14.01%+12.16%+15.54%+46.57%+112.43%+27.05%
11GOOG谷歌-C
175.430+1.550+0.89%1722.94万30.23亿2.17万亿1.93万亿123.58亿110.26亿+2.24%+4.14%+11.41%+21.96%+25.29%+42.03%+24.48%
12COINCoinbase
199.170-20.740-9.43%1209.33万24.88亿489.10亿390.17亿2.46亿1.96亿-5.36%-12.97%-8.67%+22.63%+82.31%+230.52%+14.52%
13CSCO思科
48.340-1.330-2.68%4766.81万23.21亿1957.38亿1953.99亿40.49亿40.42亿+1.15%+3.31%+0.48%+0.53%+2.15%+3.41%-2.78%
14MU美光科技
127.890+0.080+0.06%1584.97万20.39亿1416.21亿1390.17亿11.07亿10.87亿+8.56%+13.85%+14.26%+57.09%+66.26%+90.38%+50.00%
15MSTRMicroStrategy
1439.980-63.490-4.22%135.73万20.09亿255.42亿226.43亿1773.74万1572.48万+13.95%+27.50%+19.19%+114.03%+183.53%+400.72%+127.98%
16NFLX奈飞
610.520-3.000-0.49%305.21万18.70亿2630.74亿2605.14亿4.31亿4.27亿-0.26%+8.03%-0.01%+6.48%+27.72%+64.43%+25.39%
17AMAT应用材料
214.030-3.460-1.59%756.24万16.31亿1778.37亿1771.33亿8.31亿8.28亿+3.73%+8.15%+10.14%+12.45%+43.43%+66.17%+32.29%
18COST好市多
793.070+6.030+0.77%199.73万15.92亿3517.30亿3506.53亿4.44亿4.42亿+1.80%+8.28%+11.68%+9.87%+38.12%+63.96%+20.52%
19QCOM高通
193.270-1.340-0.69%816.82万15.84亿2156.89亿2152.36亿11.16亿11.14亿+7.05%+7.31%+19.72%+27.79%+53.32%+85.34%+34.31%
20INTC英特尔
32.030+0.760+2.43%4766.47万15.21亿1363.52亿1361.12亿42.57亿42.50亿+6.45%+5.41%-8.22%-26.02%-26.14%+9.43%-35.81%
21FFIEFaraday Future Intelligent Electric Inc.
1.6500+0.9450+134.04%11.05亿14.26亿7041.00万6290.18万4267.28万3812.23万+3964.04%+4014.71%+2582.93%+648.30%+12.22%-96.86%+139.13%
22PDD拼多多
143.380+2.080+1.47%986.23万14.06亿1991.22亿1070.29亿13.89亿7.46亿+5.13%+4.25%+26.10%+10.50%+22.09%+132.76%-2.00%
23MRVL迈威尔科技
73.080+2.930+4.18%1810.57万13.26亿632.49亿612.89亿8.65亿8.39亿+7.98%+9.61%+12.02%+11.63%+31.93%+64.01%+21.40%
24ADBEAdobe
482.880-2.470-0.51%256.06万12.38亿2163.30亿2157.05亿4.48亿4.47亿+0.05%+1.32%+2.05%-10.33%-22.08%+33.97%-19.06%
25PANWPalo Alto Networks
316.780+4.460+1.43%366.46万11.56亿1023.52亿1012.44亿3.23亿3.20亿+7.14%+7.27%+12.68%+20.92%+20.38%+66.97%+7.43%
26LULULululemon Athletica
338.280-8.570-2.47%325.81万11.08亿425.94亿392.59亿1.26亿1.16亿-4.16%-3.57%-2.66%-23.72%-21.08%-10.67%-33.84%
27PEP百事可乐
183.110+3.650+2.03%597.57万10.89亿2517.37亿2510.90亿13.75亿13.71亿+2.84%+4.37%+6.29%+9.29%+9.87%-1.58%+8.64%
28TXN德州仪器
194.970-0.560-0.29%536.97万10.47亿1775.17亿1770.08亿9.10亿9.08亿+5.21%+11.70%+19.98%+19.68%+28.58%+18.45%+16.11%
29TTDThe Trade Desk
93.190+2.940+3.26%1090.22万10.23亿455.82亿411.72亿4.89亿4.42亿+5.10%+5.75%+15.32%+13.54%+39.44%+38.02%+29.50%
30BIDU百度
112.590+1.840+1.66%921.04万10.12亿394.80亿317.50亿3.51亿2.82亿+1.55%+0.75%+17.80%+5.01%-6.27%-9.74%-5.46%
31SBUX星巴克
75.280+0.150+0.20%1074.65万8.07亿852.70亿846.08亿11.33亿11.24亿+0.23%+1.23%-12.96%-20.17%-26.23%-27.97%-20.52%
32JD京东
34.270+0.650+1.93%2374.47万8.04亿523.30亿411.68亿15.27亿12.01亿+5.87%+4.99%+34.60%+48.18%+24.52%-1.53%+22.02%
33LINLinde
429.690-1.130-0.26%183.97万7.90亿2065.59亿2058.24亿4.81亿4.79亿-0.04%+2.40%-3.75%-1.93%+5.02%+18.23%+4.93%
34LRCX泛林集团
942.900-4.850-0.51%81.21万7.69亿1232.76亿1227.15亿1.31亿1.30亿+3.90%+6.70%+6.07%+4.77%+32.07%+59.17%+20.64%
35AMGN安进
314.720-2.070-0.65%236.68万7.43亿1688.27亿1683.25亿5.36亿5.35亿+1.31%+13.85%+20.63%+11.82%+20.73%+44.74%+10.91%
36BKNGBooking Holdings
3735.010-57.520-1.52%19.74万7.43亿1267.20亿1263.09亿3392.75万3381.75万-1.19%+7.55%+8.89%+0.09%+19.64%+34.65%+5.56%
37ASML阿斯麦
919.540-17.880-1.91%79.85万7.40亿3652.41亿3651.01亿3.97亿3.97亿+0.66%+5.66%+3.65%+1.46%+34.79%+33.28%+21.95%
38ARMArm Holdings
114.270+0.600+0.53%641.09万7.38亿1188.79亿124.14亿10.40亿1.09亿+10.31%+16.60%+8.91%-7.39%+85.02%+124.06%+52.07%
39CEGConstellation Energy
216.340-6.970-3.12%326.15万7.13亿681.98亿680.13亿3.15亿3.14亿+0.20%+16.20%+17.67%+64.97%+75.87%+167.63%+85.44%
40CRWDCrowdStrike
339.060-4.060-1.18%205.57万7.01亿824.52亿772.74亿2.43亿2.28亿+6.64%+11.70%+15.29%+15.97%+61.76%+139.03%+32.80%
41MARAMarathon Digital
19.650-0.550-2.72%3244.51万6.41亿53.64亿52.99亿2.73亿2.70亿0.00%+15.11%+30.74%-14.19%+79.95%+109.49%-16.35%
42CRKNCrown Electrokinetics
0.2400+0.1938+419.48%29.42亿6.39亿1240.85万1231.40万5170.20万5130.83万+410.64%+410.64%+361.54%+140.00%+41.18%-97.83%+63.27%
43INTU财捷
653.370-1.760-0.27%95.71万6.26亿1829.30亿1775.65亿2.80亿2.72亿+4.23%+6.41%+7.40%+2.51%+16.14%+46.89%+4.84%
44CMCSA康卡斯特
39.370+0.120+0.31%1545.66万6.07亿1544.73亿1528.13亿39.24亿38.81亿+2.15%+2.63%-0.63%-5.23%-6.01%-2.03%-8.95%
45ADI亚德诺
214.120-1.630-0.76%281.98万6.05亿1061.84亿1056.64亿4.96亿4.93亿+4.56%+8.97%+14.15%+11.05%+18.33%+13.50%+8.35%
46MELIMercadoLibre
1739.150+20.650+1.20%33.83万5.87亿881.70亿817.39亿5069.74万4699.93万+2.58%+15.48%+26.92%+0.08%+14.04%+30.52%+10.67%
47KLAC科磊
749.480-10.240-1.35%75.10万5.66亿1009.10亿1006.27亿1.35亿1.34亿+5.68%+10.11%+16.58%+15.20%+35.82%+76.59%+29.48%
48ABNB爱彼迎
147.190+1.390+0.95%382.02万5.62亿934.43亿635.67亿6.35亿4.32亿+0.10%-7.04%-8.06%-1.37%+14.07%+31.57%+8.12%
49NICENICE Ltd
198.600-29.500-12.93%272.67万5.49亿125.23亿124.56亿6305.87万6271.78万-10.88%-9.53%-14.01%-12.08%+2.13%+4.37%-0.46%
50VKTXViking Therapeutics
69.060-8.950-11.47%746.50万5.34亿76.15亿72.06亿1.10亿1.04亿-13.89%-8.84%+6.79%+96.30%+497.40%+197.93%+271.09%