1NVDA英伟达
886.210-17.910-1.98%3239.75万288.86亿2.22万亿2.13万亿25.00亿23.99亿+3.27%+7.25%-2.20%+22.87%+81.30%+210.21%+78.96%
2TSLA特斯拉
171.670-3.050-1.75%5649.00万97.84亿5474.89亿4758.78亿31.89亿27.72亿-4.63%+0.88%-1.68%-6.71%-29.31%-0.24%-30.91%
3AMZN亚马逊
190.240+2.240+1.19%3304.91万62.81亿1.98万亿1.76万亿104.07亿92.60亿+2.99%+9.54%+0.63%+12.81%+32.85%+69.58%+25.21%
4AAPL苹果
184.280+1.540+0.84%3411.39万62.69亿2.83万亿2.82万亿153.34亿153.07亿+6.50%+8.47%+5.28%-0.41%-1.86%+6.63%-4.16%
5AMD美国超微公司
152.080-1.540-1.00%2744.28万41.80亿2458.09亿2438.46亿16.16亿16.03亿+4.05%-1.09%-10.80%-11.34%+28.88%+56.62%+3.17%
6MSFT微软
412.350+1.810+0.44%843.56万34.69亿3.06万亿3.06万亿74.32亿74.21亿+3.65%+3.34%-3.64%+1.67%+11.75%+34.06%+9.86%
7METAMeta Platforms
474.750+2.150+0.45%716.41万33.91亿1.20万亿1.04万亿25.37亿21.89亿+7.49%+7.56%-9.25%+3.29%+42.84%+101.56%+34.27%
8ARMArm Holdings
104.185-1.885-1.78%2745.98万28.17亿1083.87亿100.41亿10.40亿9638.05万+6.31%+6.39%-20.55%-13.16%+87.96%+104.28%+38.65%
9SMCI超微电脑
800.663-21.977-2.67%334.18万26.92亿468.84亿401.58亿5855.65万5015.56万+5.00%+1.68%-14.58%+1.16%+178.22%+486.87%+181.67%
10ABNB爱彼迎
147.710-10.190-6.45%1215.87万17.94亿937.73亿638.64亿6.35亿4.32亿-6.71%-9.39%-10.71%-2.06%+15.08%+32.83%+8.50%
11GOOGL谷歌-A
169.498+0.118+0.07%1029.73万17.40亿2.09万亿1.86万亿123.58亿109.81亿+1.73%+8.65%+6.33%+16.78%+25.91%+45.40%+21.34%
12GOOG谷歌-C
171.185+0.025+0.01%893.65万15.26亿2.12万亿1.89万亿123.58亿110.26亿+1.62%+8.38%+6.46%+16.95%+25.52%+46.44%+21.47%
13EQIX易昆尼克斯
774.221+81.511+11.77%196.78万15.25亿734.77亿731.93亿9490.42万9453.72万+10.81%+4.86%+0.05%-6.57%-0.38%+6.22%-3.40%
14MSTRMicroStrategy
1266.727+33.607+2.73%92.90万11.71亿224.68亿199.19亿1773.74万1572.50万+12.16%+2.12%-18.37%+84.65%+150.37%+340.80%+100.55%
15APPApplovin
84.310+10.310+13.93%1262.49万10.78亿277.39亿149.54亿3.29亿1.77亿+16.34%+21.82%+7.76%+83.96%+108.43%+283.23%+111.57%
16BKNGBooking Holdings
3781.500+121.500+3.32%27.89万10.45亿1282.97亿1278.88亿3392.75万3381.93万+8.89%+7.97%+3.95%+1.16%+21.48%+42.71%+6.88%
17SBUX星巴克
75.420+1.920+2.61%1355.99万10.16亿854.28亿847.65亿11.33亿11.24亿+0.65%-14.14%-12.20%-19.65%-28.44%-27.39%-20.97%
18COST好市多
778.700+15.290+2.00%119.55万9.25亿3453.57亿3443.00亿4.44亿4.42亿+6.32%+7.87%+6.50%+9.20%+33.86%+59.77%+18.34%
19NFLX奈飞
613.055+3.585+0.59%147.27万9.01亿2641.66亿2614.71亿4.31亿4.27亿+8.48%+8.54%-2.50%+10.56%+32.71%+77.82%+25.92%
20AVGO博通
1308.680-16.690-1.26%65.72万8.61亿6064.70亿5977.85亿4.63亿4.57亿+5.66%+1.10%-5.34%+5.00%+35.36%+112.63%+17.74%
21INTC英特尔
30.110+0.110+0.37%2742.19万8.25亿1281.79亿1279.55亿42.57亿42.50亿-0.91%-13.89%-19.66%-29.95%-25.34%+5.79%-39.66%
22HOODRobinhood
17.410-0.440-2.46%4580.89万8.22亿153.01亿110.55亿8.79亿6.35亿-1.14%+1.69%-8.37%+47.04%+109.00%+80.41%+36.66%
23COINCoinbase
210.600-0.600-0.28%385.09万8.09亿517.17亿412.56亿2.46亿1.96亿-7.97%-5.82%-19.93%+50.01%+114.57%+248.96%+21.09%
24MU美光科技
118.150-1.170-0.98%642.62万7.62亿1308.36亿1284.29亿11.07亿10.87亿+5.18%+5.89%-7.34%+45.06%+53.52%+92.90%+38.58%
25ADBEAdobe
483.049-5.051-1.03%150.95万7.31亿2164.06亿2157.79亿4.48亿4.47亿+1.36%+2.03%-0.25%-19.74%-18.86%+41.42%-19.03%
26MARAMarathon Digital
19.630-0.460-2.29%3598.97万7.21亿53.58亿53.19亿2.73亿2.71亿+15.00%+3.26%+11.53%-23.68%+91.70%+124.86%-16.43%
27CEGConstellation Energy
214.510+6.510+3.13%333.33万7.01亿675.97亿674.38亿3.15亿3.14亿+15.22%+14.09%+11.21%+68.03%+76.60%+173.01%+83.87%
28PANWPalo Alto Networks
297.655-5.355-1.77%215.65万6.43亿961.72亿951.31亿3.23亿3.20亿+0.79%+3.07%+4.86%-19.17%+16.19%+50.96%+0.94%
29DUOL多邻国
200.620-44.020-17.99%306.43万6.14亿86.44亿66.50亿4308.64万3314.67万-12.35%-6.62%-7.29%+9.55%-2.17%+38.05%-11.56%
30PDD拼多多
136.510-2.650-1.90%440.67万6.11亿1895.81亿1019.01亿13.89亿7.46亿-0.75%+8.52%+12.70%+5.79%+19.31%+109.47%-6.70%
31TTDThe Trade Desk
88.630+2.610+3.03%675.92万5.94亿433.16亿391.57亿4.89亿4.42亿+0.58%+6.35%+1.06%+21.51%+30.24%+37.35%+23.17%
32CELHCelsius Holdings
82.820+5.690+7.38%708.36万5.88亿193.04亿145.12亿2.33亿1.75亿+11.35%+15.61%+2.41%+38.31%+60.53%+90.82%+51.91%
33CMCSA康卡斯特
38.550-0.500-1.28%1423.87万5.52亿1512.56亿1496.30亿39.24亿38.81亿+0.50%+1.80%-3.96%-7.20%-8.08%-1.84%-10.85%
34INTU财捷
628.335-4.095-0.65%83.25万5.24亿1759.21亿1707.62亿2.80亿2.72亿+2.33%+0.31%+0.10%-1.42%+13.43%+48.83%+0.82%
35QCOM高通
180.920+0.370+0.20%275.79万4.99亿2019.07亿2014.82亿11.16亿11.14亿+0.46%+10.79%+3.31%+21.19%+41.95%+78.34%+25.73%
36AMGN安进
313.730+6.420+2.09%152.73万4.76亿1682.96亿1677.99亿5.36亿5.35亿+12.69%+16.46%+16.20%+8.85%+16.72%+39.61%+9.78%
37EXAS精密科学
54.800-4.680-7.87%874.45万4.73亿101.12亿100.41亿1.85亿1.83亿-9.48%-6.79%-24.88%-7.82%-13.18%-29.81%-25.93%
38CRWDCrowdStrike
317.741+3.981+1.27%149.07万4.70亿772.68亿722.62亿2.43亿2.27亿+4.68%+6.62%-0.02%-1.46%+55.53%+140.44%+24.45%
39MELIMercadoLibre
1700.000-16.780-0.98%26.20万4.45亿861.86亿798.92亿5069.74万4699.53万+12.88%+24.65%+12.76%-0.37%+17.85%+31.12%+8.17%
40TXN德州仪器
185.230+1.280+0.70%230.33万4.25亿1686.49亿1681.65亿9.10亿9.08亿+6.12%+6.46%+8.98%+18.95%+23.82%+18.57%+10.31%
41ASML阿斯麦
913.870+2.400+0.26%46.05万4.20亿3629.89亿3628.14亿3.97亿3.97亿+5.01%+1.47%-7.70%+1.38%+35.31%+41.77%+21.20%
42MRVL迈威尔科技
67.670-0.440-0.65%598.86万4.08亿585.67亿567.52亿8.65亿8.39亿+1.50%+0.28%-5.40%-0.59%+18.59%+71.02%+12.42%
43PYPLPayPal
64.424+0.614+0.96%629.59万4.02亿673.90亿672.04亿10.46亿10.43亿-3.82%+0.51%-2.09%+10.58%+10.60%+0.38%+4.91%
44TMUST-Mobile US
164.300+1.470+0.90%244.88万4.01亿1925.36亿840.81亿11.72亿5.12亿-0.37%+0.15%+2.25%+2.15%+12.55%+16.10%+2.88%
45LINLinde
429.930+2.220+0.52%87.03万3.74亿2066.74亿2059.40亿4.81亿4.79亿+2.46%-3.13%-5.09%+3.59%+7.40%+18.66%+4.99%
46WDAYWorkday
247.530-2.100-0.84%148.38万3.69亿656.68亿521.89亿2.65亿2.11亿-1.32%-2.57%-7.80%-16.59%+6.92%+38.81%-10.33%
47LULULululemon Athletica
354.000+8.390+2.43%104.80万3.68亿445.73亿410.83亿1.26亿1.16亿+0.91%-1.67%+1.17%-22.41%-18.09%-6.18%-30.76%
48CLSKCleanSpark
16.415+0.045+0.27%2178.86万3.67亿37.00亿35.97亿2.25亿2.19亿+2.98%-15.99%+3.43%+3.30%+295.54%+288.98%+48.82%
49CSCO思科
47.780-0.220-0.46%731.86万3.50亿1934.70亿1931.52亿40.49亿40.43亿+2.12%-0.67%-3.53%-2.96%-8.89%+6.25%-3.91%
50EXPEExpedia
112.475+0.935+0.84%304.01万3.41亿149.00亿141.71亿1.32亿1.26亿-17.35%-17.45%-15.57%-16.59%-13.70%+23.30%-25.90%