1NVDA英伟达
1148.250+9.240+0.81%5574.42万634.94亿2.82万亿2.71万亿24.60亿23.60亿+20.38%+25.69%+32.90%+34.72%+146.60%+203.60%+131.88%
2AAPL苹果
190.290+0.300+0.16%5306.80万101.42亿2.92万亿2.91万亿153.34亿153.08亿-1.07%+1.53%+11.87%+8.82%-1.36%+7.93%-0.90%
3TSLA特斯拉
176.190-0.560-0.32%5478.26万96.53亿5619.04亿4884.71亿31.89亿27.72亿-5.58%-0.77%-3.87%-6.35%-26.19%-13.60%-29.09%
4AMD美国超微公司
165.140-6.470-3.77%5653.75万93.57亿2669.18亿2647.86亿16.16亿16.03亿+0.29%+7.82%+4.27%-19.59%+39.50%+39.70%+12.03%
5MSFT微软
429.170-1.150-0.27%1551.71万66.61亿3.19万亿3.19万亿74.32亿74.22亿+0.03%+3.21%+10.43%+3.62%+15.63%+31.72%+14.55%
6AMZN亚马逊
182.020-0.130-0.07%3200.93万58.45亿1.89万亿1.69万亿104.07亿92.61亿-0.62%-2.70%+4.01%+2.50%+23.92%+50.95%+19.80%
7METAMeta Platforms
474.360-5.560-1.16%922.62万43.91亿1.20万亿1.04万亿25.37亿21.89亿+2.09%+0.53%+10.27%-4.78%+49.19%+79.38%+34.16%
8SMCI超微电脑
839.720-35.000-4.00%493.23万41.47亿491.71亿421.22亿5855.65万5016.20万-6.59%+2.11%-2.22%-21.84%+219.33%+274.96%+195.41%
9GOOGL谷歌-A
175.900-0.500-0.28%2338.87万41.18亿2.17万亿1.93万亿123.58亿109.81亿-1.10%+3.26%+8.06%+31.91%+34.29%+43.16%+25.92%
10AVGO博通
1390.670-21.780-1.54%268.61万37.35亿6444.66亿6352.88亿4.63亿4.57亿-0.61%+0.77%+6.95%-0.40%+53.65%+75.53%+25.12%
11GOOG谷歌-C
177.400-0.620-0.35%1502.38万26.67亿2.19万亿1.96万亿123.58亿110.27亿-1.19%+3.18%+7.75%+32.19%+34.00%+43.80%+25.88%
12QCOM高通
208.260-4.820-2.26%1255.25万26.19亿2324.18亿2319.66亿11.16亿11.14亿+5.31%+13.06%+23.09%+27.70%+61.08%+84.15%+44.73%
13NFLX奈飞
654.620+5.620+0.87%369.59万24.32亿2820.77亿2793.68亿4.31亿4.27亿+0.62%+6.67%+18.88%+6.30%+43.83%+65.63%+34.45%
14PDD拼多多
151.270+1.550+1.04%1259.83万19.03亿2100.79亿1129.21亿13.89亿7.46亿+4.00%+9.07%+20.84%+23.87%+5.44%+131.58%+3.39%
15COST好市多
806.520-6.650-0.82%228.28万18.46亿3576.95亿3566.36亿4.44亿4.42亿+0.70%+3.68%+11.57%+6.41%+36.68%+62.35%+22.56%
16AAL美国航空
11.620-1.820-13.54%1.59亿18.36亿76.24亿75.20亿6.56亿6.47亿-17.18%-23.50%-13.99%-21.54%-11.50%-21.38%-15.43%
17COINCoinbase
236.650-8.350-3.41%680.20万16.13亿581.14亿464.96亿2.46亿1.96亿+4.81%+16.55%+16.04%+3.27%+68.79%+280.47%+36.07%
18MU美光科技
131.580-1.090-0.82%1124.25万14.82亿1457.07亿1430.28亿11.07亿10.87亿+3.20%+5.42%+16.48%+37.53%+78.97%+94.07%+54.33%
19FSLR第一太阳能
278.190-1.970-0.70%438.46万12.31亿297.78亿279.84亿1.07亿1.01亿+31.15%+48.79%+57.79%+77.53%+79.03%+37.07%+61.48%
20MSTRMicroStrategy
1618.700-56.650-3.38%73.44万12.01亿287.12亿254.57亿1773.74万1572.70万-2.22%+24.74%+51.99%+21.34%+180.29%+436.65%+156.28%
21INTU财捷
598.280-1.740-0.29%189.32万11.38亿1672.47亿1623.54亿2.80亿2.71亿-10.41%-5.84%-4.37%-10.37%+4.94%+43.66%-4.00%
22TXN德州仪器
194.910-4.690-2.35%560.78万10.97亿1774.62亿1769.53亿9.10亿9.08亿-2.06%+1.98%+11.28%+13.85%+25.83%+15.65%+16.08%
23INTC英特尔
30.130-0.930-2.99%3584.86万10.87亿1282.63亿1280.49亿42.57亿42.50亿-5.07%-2.96%-0.71%-33.67%-27.62%-2.83%-39.62%
24CMCSA康卡斯特
37.940-0.600-1.56%2853.35万10.84亿1488.62亿1472.63亿39.24亿38.81亿-3.24%-4.43%-0.45%-8.67%-7.53%-0.89%-12.26%
25ADBEAdobe
477.600-0.830-0.17%221.48万10.59亿2139.65亿2133.73亿4.48亿4.47亿-0.88%+0.35%+3.19%-15.91%-20.69%+14.32%-19.95%
26TMUST-Mobile US
168.880+1.570+0.94%616.60万10.39亿1979.03亿868.88亿11.72亿5.14亿+2.75%+3.98%+2.87%+3.39%+10.10%+24.08%+5.75%
27AMAT应用材料
219.050-2.270-1.03%471.88万10.35亿1813.68亿1812.88亿8.28亿8.28亿-0.16%+4.59%+10.47%+4.75%+50.41%+65.62%+35.64%
28ARMArm Holdings
120.650-4.290-3.43%816.68万9.91亿1255.16亿131.07亿10.40亿1.09亿+5.12%+3.43%+19.21%-12.58%+89.73%+136.57%+60.56%
29BKNGBooking Holdings
3734.290-55.830-1.47%25.56万9.57亿1266.95亿1263.01亿3392.75万3382.20万-2.30%-1.02%+8.18%+8.16%+18.93%+49.23%+5.54%
30CRWDCrowdStrike
349.520+2.700+0.78%263.89万9.23亿849.96亿796.20亿2.43亿2.28亿+0.06%+6.06%+19.48%+11.38%+46.26%+118.27%+36.89%
31PEP百事可乐
171.150-2.230-1.29%535.21万9.18亿2352.95亿2346.90亿13.75亿13.71亿-5.48%-4.85%-2.71%+3.50%+2.69%-3.36%+1.54%
32ASML阿斯麦
957.880-33.970-3.42%90.20万8.67亿3804.70亿3802.83亿3.97亿3.97亿+3.52%+4.68%+9.79%-3.82%+38.45%+33.65%+27.04%
33ASTSAST SpaceMobile
9.020+3.690+69.23%1.10亿8.53亿12.59亿11.23亿1.40亿1.24亿+91.51%+259.36%+308.14%+189.10%+86.75%+66.42%+49.59%
34CEGConstellation Energy
220.740-10.178-4.41%380.94万8.43亿695.85亿693.96亿3.15亿3.14亿-0.68%+1.53%+18.90%+25.87%+87.23%+164.96%+89.51%
35LRCX泛林集团
953.240-18.020-1.86%88.02万8.41亿1246.28亿1240.72亿1.31亿1.30亿-1.12%+4.46%+6.58%-2.27%+37.40%+56.23%+21.96%
36PANWPalo Alto Networks
306.900-1.110-0.36%263.50万8.09亿993.74亿980.86亿3.24亿3.20亿-1.53%+1.78%+5.50%+2.49%+4.82%+43.82%+4.08%
37WDAYWorkday
211.580-3.860-1.79%376.37万8.02亿561.30亿446.09亿2.65亿2.11亿-18.26%-14.30%-13.55%-22.50%-20.98%-0.19%-23.36%
38MRNAModerna
147.920-5.280-3.45%550.59万7.98亿566.89亿516.51亿3.83亿3.49亿+2.94%+15.27%+34.09%+54.08%+88.96%+15.82%+48.74%
39LULULululemon Athletica
298.540+3.290+1.11%260.45万7.77亿375.90亿346.47亿1.26亿1.16亿-7.57%-15.27%-17.21%-33.77%-34.66%-10.06%-41.61%
40MNST怪物饮料
52.130+0.480+0.93%1457.14万7.59亿546.44亿398.76亿10.48亿7.65亿-2.34%-4.31%-2.47%-10.89%-3.93%-11.07%-9.51%
41TEAMAtlassian
165.760+0.940+0.57%453.02万7.40亿431.47亿261.79亿2.60亿1.58亿-6.90%-9.95%-3.80%-20.15%-13.08%-8.31%-30.31%
42CSCO思科
46.080-0.200-0.43%1600.11万7.38亿1856.48亿1853.61亿40.29亿40.23亿-1.83%-5.86%-1.92%-5.44%-2.32%-4.34%-7.33%
43AMGN安进
296.370-3.820-1.27%247.59万7.34亿1589.83亿1585.25亿5.36亿5.35亿-5.87%-4.15%+8.96%+6.83%+11.05%+38.52%+4.44%
44MCHP微芯科技
95.560-3.260-3.30%752.25万7.22亿513.05亿501.80亿5.37亿5.25亿-0.23%+2.29%+4.38%+10.46%+15.54%+29.60%+7.04%
45SBUX星巴克
76.880-0.600-0.77%926.81万7.16亿870.82亿864.06亿11.33亿11.24亿-1.08%+2.42%-12.46%-16.22%-18.43%-19.32%-18.83%
46MRVL迈威尔科技
75.780-2.550-3.26%920.44万7.01亿655.86亿635.53亿8.65亿8.39亿+3.38%+11.41%+14.97%-4.42%+49.75%+30.09%+25.89%
47ADI亚德诺
228.150-5.290-2.27%300.21万6.88亿1132.12亿1126.58亿4.96亿4.94亿+5.31%+7.65%+13.73%+17.20%+26.90%+30.85%+15.44%
48INSMInsmed
53.550+5.490+11.42%1336.78万6.80亿79.58亿78.73亿1.49亿1.47亿+118.30%+110.41%+116.63%+89.42%+94.87%+181.40%+72.80%
49KLAC科磊
772.360-13.780-1.75%85.51万6.62亿1039.91亿1037.18亿1.35亿1.34亿+0.94%+5.81%+12.28%+7.82%+44.38%+76.06%+33.44%
50MARAMarathon Digital
20.240-0.490-2.36%3174.64万6.52亿57.24亿56.60亿2.83亿2.80亿-5.20%+12.01%+26.03%-21.28%+32.46%+106.74%-13.84%