序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASNSActelis Networks3.050+2.580+548.94%6046.47万2.18亿1023.11万858.15万335.45万281.36万+535.81%+475.47%+411.83%+167.54%+174.77%+4.45%+172.32%
2NVVENuvve1.2900+0.7239+127.87%1.27亿1.72亿802.46万447.52万622.06万346.92万+103.31%+88.32%+91.96%+63.31%-79.06%-93.14%-74.10%
3NDRAENDRA Life Sciences0.1481+0.0631+74.24%4.41亿7384.92万163.44万158.16万1103.57万1067.90万-44.53%-51.11%-50.96%-86.89%-89.11%-90.63%-93.01%
4JWEL聚好商城1.6700+0.6100+57.55%699.73万1333.56万362.47万305.47万217.05万182.92万+55.99%+46.49%+35.77%+8.44%-30.71%-45.61%-21.93%
5WKMEWalkMe13.730+4.090+42.43%1556.12万2.13亿12.62亿3.53亿9193.63万2568.07万+45.14%+75.58%+65.22%+59.10%+37.85%+47.00%+28.68%
6KAKineta0.560+0.130+30.23%175.29万105.27万686.25万387.54万1225.45万692.04万+16.91%+19.56%-2.85%-18.84%-85.57%-81.58%-84.57%
7XTIAXTI Aerospace1.198+0.278+30.18%5344.93万8217.43万1379.60万523.21万1151.88万436.85万+39.12%+5.06%-36.12%-79.80%-83.97%-94.01%-78.69%
8NVFY诺华家具2.0863+0.4563+27.99%10.79万21.07万506.17万297.76万242.61万142.72万+21.30%-0.18%-8.09%+23.45%+9.13%-0.18%-44.66%
9KITTNauticus Robotics0.146+0.031+26.59%5255.22万731.11万909.63万533.31万6243.18万3660.30万-8.94%+4.59%-14.29%-38.39%-80.83%-92.68%-78.50%
10CLEU华夏博雅1.2879+0.2679+26.26%114.67万153.72万431.62万396.76万335.13万308.07万+20.36%+16.03%-0.93%+25.04%-52.75%-89.78%-52.30%
11SYTASiyata Mobile1.7298+0.3398+24.45%3217.37万6583.45万168.74万168.71万97.55万97.53万-1.15%-27.93%-18.27%-48.52%-40.94%-97.75%-58.91%
12BGXXBright Green0.3664+0.0713+24.16%1625.38万591.16万6967.71万2377.96万1.90亿6490.06万+70.42%+66.17%+65.12%+75.23%+45.86%-61.83%+11.00%
13SFIXStitch Fix3.310+0.640+23.97%1745.10万6101.95万3.98亿2.39亿1.20亿7226.01万+50.45%+43.91%+50.45%+39.08%-18.27%-29.72%-7.28%
14RZLTRezolute5.750+1.100+23.66%96.08万516.27万2.31亿1.50亿4013.51万2610.70万+39.23%+91.67%+99.65%+187.50%+584.52%+177.11%+479.35%
15GRDIGriid Infrastructure0.859+0.160+22.91%50.62万44.25万6131.19万1978.85万7137.59万2303.67万+13.03%+11.56%+16.08%-50.91%-92.30%-91.76%-84.03%
16ZCMD众巢医学1.371+0.251+22.37%41.59万59.17万356.98万220.17万260.47万160.65万+11.42%-7.40%-5.48%-27.87%-75.53%-87.43%-60.97%
17CVRXCVRx Inc7.930+1.440+22.19%45.23万345.25万1.71亿9233.76万2159.56万1164.41万+15.09%-4.57%-2.10%-61.65%-65.83%-37.95%-74.78%
18VRNTVerint系统34.100+5.880+20.84%162.46万5341.93万21.04亿18.28亿6171.42万5361.15万+13.33%+7.47%+8.39%+11.62%+25.92%-9.60%+26.16%
19NVAX诺瓦瓦克斯医药21.430+3.670+20.67%3197.08万6.64亿30.09亿26.61亿1.40亿1.24亿+41.83%+43.73%+364.87%+317.75%+303.59%+179.41%+346.47%
20AEIAlset1.3645+0.2045+17.63%99.06万137.90万1260.13万487.75万923.51万357.46万+56.84%+162.35%+158.43%+62.21%+81.91%-22.03%+32.48%
21CAMPCalAmp0.893+0.133+17.50%282.52万280.10万147.42万129.27万165.08万144.75万-71.10%-75.99%-76.56%-67.99%-86.08%-97.85%-84.53%
22RETO瑞图生态2.1028+0.3128+17.47%25.24万49.31万799.40万673.42万380.16万320.25万+22.97%+31.42%+47.05%-4.42%-49.21%-85.19%-40.77%
23KAVLKaival Brands Innovations1.6300+0.2400+17.27%8.12万12.53万466.67万137.88万286.30万84.59万+3.16%-30.19%-56.65%-23.47%-58.02%-88.19%-61.38%
24VIRVir Biotechnology12.360+1.780+16.82%196.74万2449.10万16.82亿11.21亿1.36亿9072.15万+22.38%+21.06%+24.47%+8.42%+34.06%-52.28%+22.86%
25IMMXImmix Biopharma2.110+0.300+16.57%9.02万18.21万5573.42万2815.74万2641.43万1334.47万-3.21%-8.26%-4.52%-31.49%-50.70%+7.11%-69.51%
26ANNXAnnexon6.975+0.985+16.44%761.90万4876.15万6.45亿4.07亿9241.29万5831.41万+48.40%+45.31%+47.46%+55.00%+194.30%+123.56%+53.63%
27VIGLVigil Neuroscience2.916+0.406+16.18%25.53万73.30万1.10亿4933.27万3758.43万1691.79万-1.82%-16.69%-8.59%-8.01%-17.16%-70.84%-13.73%
28MICSSinging Machine1.647+0.227+15.96%6.82万10.98万1056.86万329.48万641.81万200.09万+17.62%+16.79%+82.36%+63.04%+47.03%+19.33%+63.04%
29OMGAOmega Therapeutics2.155+0.295+15.86%50.71万105.24万1.19亿4595.40万5515.50万2132.44万+8.84%-1.60%0.00%-46.79%-15.16%-74.31%-28.41%
30SWIN华赢东方4.780+0.650+15.74%261.76万1232.85万7638.44万1902.44万1598.00万398.00万+21.32%-87.33%-66.78%-84.36%+65.40%+19.50%+59.87%
31TRUGTruGolf1.150+0.155+15.58%9669.001.06万1524.34万449.68万1325.51万391.03万+0.89%-6.50%-24.84%-20.69%-90.01%-89.50%-90.13%
32FTELFitell18.010+2.410+15.45%12.80万215.41万3.62亿8428.68万2010.36万468.00万+5.94%+22.85%+92.00%+170.01%+852.91%+260.20%+1077.12%
33SHOTSafety Shot1.440+0.190+15.19%175.99万257.79万7444.71万5752.80万5170.29万3995.28万+34.57%+9.92%+12.49%-28.36%-61.91%+332.79%-58.98%
34ADPTAdaptive Biotechnologies3.900+0.510+15.04%114.41万429.11万5.75亿3.19亿1.47亿8172.00万+8.94%+11.75%+25.40%+3.17%-10.96%-48.95%-20.41%
35HYW海银控股0.680+0.089+15.01%107.10万73.26万1902.60万293.88万2800.00万432.50万+61.75%-2.91%-5.35%-51.12%-88.18%-89.15%-63.27%
36INABIn8bio1.410+0.180+14.63%30.98万41.43万6221.48万3149.94万4412.39万2234.00万+38.24%+39.60%+39.60%+11.02%-13.76%-44.92%+2.17%
37GHGuardant Health31.980+3.990+14.26%416.51万1.26亿39.13亿35.12亿1.22亿1.10亿+22.58%+29.11%+67.43%+62.09%+20.45%-2.11%+18.23%
38MNDRMobile-health Network Solutions1.484+0.184+14.13%95.97万135.08万5044.58万715.85万3400.00万482.48万-13.23%-17.57%-46.44%-62.91%-62.91%-62.91%-62.91%
39REVBRevelation Biosciences2.2100+0.2700+13.92%8.72万17.86万360.88万85.88万163.29万38.86万+31.55%+12.53%-7.14%-34.23%-86.36%-92.71%-85.27%
40AEYEAudioEye23.595+2.805+13.49%17.86万402.12万2.75亿1.48亿1163.89万626.70万-7.80%-2.54%+23.60%+171.21%+474.09%+303.33%+335.33%
41DRCTDirect Digital2.500+0.290+13.12%22.43万53.73万3586.69万755.02万1434.68万302.01万-23.31%-27.95%-44.87%-88.68%-70.31%-24.70%-83.20%
42AVTEAerovate18.480+2.140+13.10%19.70万354.46万5.32亿2.05亿2880.83万1108.89万+8.71%-6.62%-9.59%-25.39%+10.92%+11.06%-18.34%
43BRLSBorealis Foods9.000+1.029+12.91%8347.007.40万1.92亿4706.17万2137.89万522.91万+1.58%+26.58%+125.00%+13.92%-19.57%-15.73%-20.42%
44KSCPKnightscope0.3232+0.0365+12.73%223.87万72.30万3458.21万3032.28万1.07亿9382.05万+2.93%-12.88%-24.27%-28.97%-48.70%-23.95%-46.13%
45MDJH明大嘉和1.315+0.147+12.59%12.44万17.32万1535.29万179.53万1167.52万136.52万+1.15%-9.31%+19.55%-1.87%-11.74%-17.81%-20.46%
46ACLSAxcelis Technologies125.170+13.880+12.47%55.29万6711.35万40.72亿40.22亿3253.25万3213.04万+10.88%+11.57%+12.49%+11.28%-0.81%-26.59%-3.49%
47NNENANO Nuclear Energy7.531+0.831+12.41%48.18万356.00万2.15亿1929.92万2856.95万256.25万+8.99%+95.11%+88.28%+88.28%+88.28%+88.28%+88.28%
48ABLVAble View Global1.270+0.140+12.39%3262.004057.005349.09万1381.99万4211.88万1088.18万+2.42%-29.83%-20.63%-57.95%-59.29%-87.90%-52.96%
49RPTXRepare Therapeutics3.965+0.435+12.32%31.35万118.56万1.68亿6993.08万4244.54万1763.70万+22.76%+16.62%+20.88%-26.30%-36.46%-66.57%-45.68%
50VTNR顶点能源1.145+0.125+12.25%128.09万140.52万1.07亿9767.84万9351.43万8530.87万+3.15%+12.25%-21.03%-6.91%-63.18%-83.19%-66.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASNSActelis Networks
3.050+2.580+548.94%6046.47万2.18亿1023.11万858.15万335.45万281.36万+535.81%+475.47%+411.83%+167.54%+174.77%+4.45%+172.32%
2NVVENuvve
1.2900+0.7239+127.87%1.27亿1.72亿802.46万447.52万622.06万346.92万+103.31%+88.32%+91.96%+63.31%-79.06%-93.14%-74.10%
3NDRAENDRA Life Sciences
0.1481+0.0631+74.24%4.41亿7384.92万163.44万158.16万1103.57万1067.90万-44.53%-51.11%-50.96%-86.89%-89.11%-90.63%-93.01%
4JWEL聚好商城
1.6700+0.6100+57.55%699.73万1333.56万362.47万305.47万217.05万182.92万+55.99%+46.49%+35.77%+8.44%-30.71%-45.61%-21.93%
5WKMEWalkMe
13.730+4.090+42.43%1556.12万2.13亿12.62亿3.53亿9193.63万2568.07万+45.14%+75.58%+65.22%+59.10%+37.85%+47.00%+28.68%
6KAKineta
0.560+0.130+30.23%175.29万105.27万686.25万387.54万1225.45万692.04万+16.91%+19.56%-2.85%-18.84%-85.57%-81.58%-84.57%
7XTIAXTI Aerospace
1.198+0.278+30.18%5344.93万8217.43万1379.60万523.21万1151.88万436.85万+39.12%+5.06%-36.12%-79.80%-83.97%-94.01%-78.69%
8NVFY诺华家具
2.0863+0.4563+27.99%10.79万21.07万506.17万297.76万242.61万142.72万+21.30%-0.18%-8.09%+23.45%+9.13%-0.18%-44.66%
9KITTNauticus Robotics
0.146+0.031+26.59%5255.22万731.11万909.63万533.31万6243.18万3660.30万-8.94%+4.59%-14.29%-38.39%-80.83%-92.68%-78.50%
10CLEU华夏博雅
1.2879+0.2679+26.26%114.67万153.72万431.62万396.76万335.13万308.07万+20.36%+16.03%-0.93%+25.04%-52.75%-89.78%-52.30%
11SYTASiyata Mobile
1.7298+0.3398+24.45%3217.37万6583.45万168.74万168.71万97.55万97.53万-1.15%-27.93%-18.27%-48.52%-40.94%-97.75%-58.91%
12BGXXBright Green
0.3664+0.0713+24.16%1625.38万591.16万6967.71万2377.96万1.90亿6490.06万+70.42%+66.17%+65.12%+75.23%+45.86%-61.83%+11.00%
13SFIXStitch Fix
3.310+0.640+23.97%1745.10万6101.95万3.98亿2.39亿1.20亿7226.01万+50.45%+43.91%+50.45%+39.08%-18.27%-29.72%-7.28%
14RZLTRezolute
5.750+1.100+23.66%96.08万516.27万2.31亿1.50亿4013.51万2610.70万+39.23%+91.67%+99.65%+187.50%+584.52%+177.11%+479.35%
15GRDIGriid Infrastructure
0.859+0.160+22.91%50.62万44.25万6131.19万1978.85万7137.59万2303.67万+13.03%+11.56%+16.08%-50.91%-92.30%-91.76%-84.03%
16ZCMD众巢医学
1.371+0.251+22.37%41.59万59.17万356.98万220.17万260.47万160.65万+11.42%-7.40%-5.48%-27.87%-75.53%-87.43%-60.97%
17CVRXCVRx Inc
7.930+1.440+22.19%45.23万345.25万1.71亿9233.76万2159.56万1164.41万+15.09%-4.57%-2.10%-61.65%-65.83%-37.95%-74.78%
18VRNTVerint系统
34.100+5.880+20.84%162.46万5341.93万21.04亿18.28亿6171.42万5361.15万+13.33%+7.47%+8.39%+11.62%+25.92%-9.60%+26.16%
19NVAX诺瓦瓦克斯医药
21.430+3.670+20.67%3197.08万6.64亿30.09亿26.61亿1.40亿1.24亿+41.83%+43.73%+364.87%+317.75%+303.59%+179.41%+346.47%
20AEIAlset
1.3645+0.2045+17.63%99.06万137.90万1260.13万487.75万923.51万357.46万+56.84%+162.35%+158.43%+62.21%+81.91%-22.03%+32.48%
21CAMPCalAmp
0.893+0.133+17.50%282.52万280.10万147.42万129.27万165.08万144.75万-71.10%-75.99%-76.56%-67.99%-86.08%-97.85%-84.53%
22RETO瑞图生态
2.1028+0.3128+17.47%25.24万49.31万799.40万673.42万380.16万320.25万+22.97%+31.42%+47.05%-4.42%-49.21%-85.19%-40.77%
23KAVLKaival Brands Innovations
1.6300+0.2400+17.27%8.12万12.53万466.67万137.88万286.30万84.59万+3.16%-30.19%-56.65%-23.47%-58.02%-88.19%-61.38%
24VIRVir Biotechnology
12.360+1.780+16.82%196.74万2449.10万16.82亿11.21亿1.36亿9072.15万+22.38%+21.06%+24.47%+8.42%+34.06%-52.28%+22.86%
25IMMXImmix Biopharma
2.110+0.300+16.57%9.02万18.21万5573.42万2815.74万2641.43万1334.47万-3.21%-8.26%-4.52%-31.49%-50.70%+7.11%-69.51%
26ANNXAnnexon
6.975+0.985+16.44%761.90万4876.15万6.45亿4.07亿9241.29万5831.41万+48.40%+45.31%+47.46%+55.00%+194.30%+123.56%+53.63%
27VIGLVigil Neuroscience
2.916+0.406+16.18%25.53万73.30万1.10亿4933.27万3758.43万1691.79万-1.82%-16.69%-8.59%-8.01%-17.16%-70.84%-13.73%
28MICSSinging Machine
1.647+0.227+15.96%6.82万10.98万1056.86万329.48万641.81万200.09万+17.62%+16.79%+82.36%+63.04%+47.03%+19.33%+63.04%
29OMGAOmega Therapeutics
2.155+0.295+15.86%50.71万105.24万1.19亿4595.40万5515.50万2132.44万+8.84%-1.60%0.00%-46.79%-15.16%-74.31%-28.41%
30SWIN华赢东方
4.780+0.650+15.74%261.76万1232.85万7638.44万1902.44万1598.00万398.00万+21.32%-87.33%-66.78%-84.36%+65.40%+19.50%+59.87%
31TRUGTruGolf
1.150+0.155+15.58%9669.001.06万1524.34万449.68万1325.51万391.03万+0.89%-6.50%-24.84%-20.69%-90.01%-89.50%-90.13%
32FTELFitell
18.010+2.410+15.45%12.80万215.41万3.62亿8428.68万2010.36万468.00万+5.94%+22.85%+92.00%+170.01%+852.91%+260.20%+1077.12%
33SHOTSafety Shot
1.440+0.190+15.19%175.99万257.79万7444.71万5752.80万5170.29万3995.28万+34.57%+9.92%+12.49%-28.36%-61.91%+332.79%-58.98%
34ADPTAdaptive Biotechnologies
3.900+0.510+15.04%114.41万429.11万5.75亿3.19亿1.47亿8172.00万+8.94%+11.75%+25.40%+3.17%-10.96%-48.95%-20.41%
35HYW海银控股
0.680+0.089+15.01%107.10万73.26万1902.60万293.88万2800.00万432.50万+61.75%-2.91%-5.35%-51.12%-88.18%-89.15%-63.27%
36INABIn8bio
1.410+0.180+14.63%30.98万41.43万6221.48万3149.94万4412.39万2234.00万+38.24%+39.60%+39.60%+11.02%-13.76%-44.92%+2.17%
37GHGuardant Health
31.980+3.990+14.26%416.51万1.26亿39.13亿35.12亿1.22亿1.10亿+22.58%+29.11%+67.43%+62.09%+20.45%-2.11%+18.23%
38MNDRMobile-health Network Solutions
1.484+0.184+14.13%95.97万135.08万5044.58万715.85万3400.00万482.48万-13.23%-17.57%-46.44%-62.91%-62.91%-62.91%-62.91%
39REVBRevelation Biosciences
2.2100+0.2700+13.92%8.72万17.86万360.88万85.88万163.29万38.86万+31.55%+12.53%-7.14%-34.23%-86.36%-92.71%-85.27%
40AEYEAudioEye
23.595+2.805+13.49%17.86万402.12万2.75亿1.48亿1163.89万626.70万-7.80%-2.54%+23.60%+171.21%+474.09%+303.33%+335.33%
41DRCTDirect Digital
2.500+0.290+13.12%22.43万53.73万3586.69万755.02万1434.68万302.01万-23.31%-27.95%-44.87%-88.68%-70.31%-24.70%-83.20%
42AVTEAerovate
18.480+2.140+13.10%19.70万354.46万5.32亿2.05亿2880.83万1108.89万+8.71%-6.62%-9.59%-25.39%+10.92%+11.06%-18.34%
43BRLSBorealis Foods
9.000+1.029+12.91%8347.007.40万1.92亿4706.17万2137.89万522.91万+1.58%+26.58%+125.00%+13.92%-19.57%-15.73%-20.42%
44KSCPKnightscope
0.3232+0.0365+12.73%223.87万72.30万3458.21万3032.28万1.07亿9382.05万+2.93%-12.88%-24.27%-28.97%-48.70%-23.95%-46.13%
45MDJH明大嘉和
1.315+0.147+12.59%12.44万17.32万1535.29万179.53万1167.52万136.52万+1.15%-9.31%+19.55%-1.87%-11.74%-17.81%-20.46%
46ACLSAxcelis Technologies
125.170+13.880+12.47%55.29万6711.35万40.72亿40.22亿3253.25万3213.04万+10.88%+11.57%+12.49%+11.28%-0.81%-26.59%-3.49%
47NNENANO Nuclear Energy
7.531+0.831+12.41%48.18万356.00万2.15亿1929.92万2856.95万256.25万+8.99%+95.11%+88.28%+88.28%+88.28%+88.28%+88.28%
48ABLVAble View Global
1.270+0.140+12.39%3262.004057.005349.09万1381.99万4211.88万1088.18万+2.42%-29.83%-20.63%-57.95%-59.29%-87.90%-52.96%
49RPTXRepare Therapeutics
3.965+0.435+12.32%31.35万118.56万1.68亿6993.08万4244.54万1763.70万+22.76%+16.62%+20.88%-26.30%-36.46%-66.57%-45.68%
50VTNR顶点能源
1.145+0.125+12.25%128.09万140.52万1.07亿9767.84万9351.43万8530.87万+3.15%+12.25%-21.03%-6.91%-63.18%-83.19%-66.22%