序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo12.010+10.450+669.87%1.85亿15.55亿9145.31万3322.28万761.47万276.63万+519.07%+422.17%+367.32%+111.52%-33.65%-47.81%+31.69%
2VSTEVast Renewables4.490+1.990+79.60%994.11万5343.08万1.35亿575.71万2997.35万128.22万+64.47%+47.70%+40.31%+66.26%-55.72%-57.64%-13.49%
3SOBRSOBR Safe0.460+0.197+74.57%2.67亿1.46亿920.34万672.45万2000.75万1461.84万+8.31%+107.02%+90.24%-20.69%-16.52%-75.14%+2.04%
4CORZCore Scientific6.830+1.960+40.25%6839.17万4.57亿12.14亿10.33亿1.78亿1.51亿+37.70%+74.23%+99.13%+69.48%+23.06%+23.06%+23.06%
5MFI移动财经1.300+0.370+39.78%193.85万236.23万1722.72万216.67万1325.17万166.67万+22.64%-5.80%+8.33%-71.11%-71.11%-71.11%-71.11%
6HOLOMicroCloud Hologram1.980+0.480+32.00%5111.67万9141.10万1176.36万778.07万594.12万392.96万+14.45%+3.39%-6.60%-63.47%-50.82%-91.39%-44.21%
7ANNXAnnexon5.990+1.410+30.79%4809.83万3.00亿5.54亿3.49亿9241.29万5831.41万+20.77%+27.99%+24.53%+20.52%+154.89%+86.02%+31.94%
8HKIT海天网络1.960+0.410+26.45%383.63万740.03万2820.90万1130.80万1439.24万576.94万+32.43%+42.03%+38.03%+10.73%+63.33%-81.51%+86.67%
9FRESFresh20.446+0.091+25.63%1154.66万598.61万1094.01万862.06万2452.94万1932.87万+11.50%-5.11%-4.09%+15.84%-57.52%-89.60%-49.89%
10WIMI微美全息1.0800+0.2200+25.58%5845.57万6685.74万1.06亿7270.39万9820.80万6731.85万+22.87%+13.68%+13.72%-1.82%+37.58%0.00%+33.33%
11WULFTeraWulf2.510+0.460+22.44%4308.59万1.04亿8.38亿5.38亿3.34亿2.15亿+21.26%+17.56%+3.72%+24.88%+76.76%+68.46%+4.58%
12SVRESaverOne 20140.585+0.105+21.85%50.71万27.85万940.90万862.75万1608.38万1474.78万+4.48%+0.84%-20.95%-49.57%+0.86%-57.14%-18.86%
13DHACDigital Health Acquisition Corp21.010+3.670+21.16%29.97万684.33万7571.93万1585.92万360.40万75.48万+44.70%+60.75%+76.55%+83.33%+67.81%+83.66%+72.21%
14CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)4.350+0.700+19.18%460.58万1955.82万0.000.000.000.00+17.57%+55.36%+111.17%+46.46%+117.50%+117.50%+117.50%
15IMABI-Mab1.880+0.300+18.99%209.05万386.94万1.52亿1.01亿8088.29万5350.83万+8.05%+7.12%+5.03%+1.62%+27.89%-43.03%-1.05%
16OLMAOlema Pharmaceuticals13.990+2.230+18.96%612.76万8724.01万7.83亿3.96亿5593.38万2832.42万+51.24%+46.95%+28.35%+7.62%+22.29%+121.71%-0.29%
17OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)0.1819+0.0274+17.73%12.48万2.40万0.000.000.000.00+17.73%+21.19%-9.05%-9.05%+29.93%+7.00%+21.27%
18NEOG纽尔真检测15.900+2.180+15.89%484.48万7424.16万34.44亿32.37亿2.17亿2.04亿+17.60%+16.31%+30.97%-2.87%-10.52%-16.93%-20.93%
19PSTVPlus Therapeutics2.6000+0.3500+15.56%14.30万35.29万1483.10万1453.43万570.42万559.01万+20.93%+19.27%+29.35%+53.85%+23.81%-30.85%+48.57%
20FTELFitell15.600+2.070+15.30%31.39万456.46万3.14亿7300.80万2010.36万468.00万-6.59%+17.38%+68.83%+152.02%+721.05%+212.00%+919.61%
21BNZIBanzai International0.219+0.029+15.14%2427.08万520.59万588.26万383.17万2686.14万1749.62万+25.00%-26.85%-31.82%-70.45%-98.01%-97.91%-88.35%
22WPRT西港燃料6.3400+0.8100+14.65%17.73万108.09万1.09亿9695.36万1723.40万1529.24万+12.01%+0.32%+5.49%+14.03%-7.17%-12.91%-4.23%
23AKTXAkari Therapeutics1.9300+0.2400+14.20%5.59万9.87万1529.27万922.37万792.37万477.91万+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
24GSUN金太阳健康科技8.110+1.000+14.06%11.07万85.33万1547.83万966.35万190.85万119.15万+41.78%+45.21%+179.66%+20.86%+40.55%-30.09%+37.34%
25GVVisionary Holdings3.980+0.490+14.04%10.43万38.41万1370.74万664.02万344.41万166.84万-26.50%-47.97%-19.60%+49.15%+129.92%-42.00%+26.35%
26DOGZ多尼斯15.6700+1.9100+13.88%87.86万1394.70万1.99亿2603.82万1273.07万166.17万+49.10%+90.63%+162.48%+84.14%+385.12%+7.79%+207.86%
27VEEETwin Vee PowerCats0.712+0.084+13.33%6.20万4.09万677.63万383.44万952.00万538.69万+10.00%+6.14%+9.51%-42.13%-49.87%-64.23%-49.87%
28OPGNOpGen2.8800+0.3380+13.30%7.50万21.34万387.00万375.26万134.37万130.30万-12.73%-25.39%-40.12%-45.66%-29.79%-55.00%-31.43%
29FUFUBitFuFu3.870+0.450+13.16%15.22万56.47万6.30亿6347.68万1.63亿1640.23万+9.94%+13.82%+47.15%-35.50%-64.17%-63.56%-64.53%
30SPPLSimpple0.700+0.081+13.15%40.40万29.05万1135.33万313.62万1622.60万448.22万+2.00%-2.82%-2.81%-87.62%-89.49%-86.67%-88.16%
31RZLTRezolute4.650+0.540+13.14%54.94万241.73万1.87亿1.21亿4013.51万2610.70万+26.02%+65.48%+42.20%+144.74%+447.06%+125.73%+368.51%
32AENTAlliance Entertainment Holding2.980+0.340+12.88%11.72万32.52万1.52亿926.72万5093.08万310.98万+27.90%+19.68%+49.01%+78.44%+267.90%-0.67%+221.05%
33REBNReborn Coffee4.3000+0.4900+12.86%12.86万53.64万994.60万336.01万231.30万78.14万+15.59%+9.97%+211.59%+186.65%-10.49%-36.01%-5.69%
34INABIn8bio1.230+0.140+12.84%62.41万78.84万5427.25万2747.82万4412.39万2234.00万+17.14%+20.59%+23.23%-5.38%-3.91%-51.38%-10.87%
35BGLCBioNexus Gene Lab0.496+0.056+12.80%394.13万223.39万8621.63万8239.14万1.74亿1.66亿-4.54%-13.01%-16.57%-35.71%-29.60%-98.82%-6.36%
36BTDRBitdeer Technologies7.150+0.810+12.78%181.08万1249.86万8.44亿2.51亿1.18亿3510.69万+17.02%+18.57%+22.43%-2.85%+28.83%+38.30%-27.48%
37AEIAlset1.1600+0.1300+12.62%109.24万130.05万1071.27万414.65万923.51万357.46万+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
38RCRTRecruiter.com1.9000+0.2100+12.43%3.02万5.58万513.44万454.15万270.23万239.03万+5.54%-9.09%+15.15%+5.56%+13.43%-66.67%+25.00%
39WGSGeneDx Holdings24.100+2.650+12.35%56.33万1284.18万6.30亿3.82亿2615.09万1583.70万+17.39%+10.75%+23.46%+187.25%+1334.52%+239.44%+776.36%
40OCG东方文化1.2300+0.1350+12.33%2.22万2.64万562.03万388.11万456.93万315.53万+12.84%-28.49%-20.24%-26.35%+1.65%-59.00%-13.99%
41GDCGD Culture Group1.060+0.113+11.87%9.07万9.13万841.77万832.23万794.13万785.13万+6.00%+22.54%+44.61%-43.32%-55.27%-78.32%-58.75%
42STAFStaffing 360 Solutions0.3690+0.0390+11.82%11.21万4.17万288.27万227.77万781.21万617.25万+5.43%+15.13%+32.78%+11.41%-16.16%-59.00%-7.98%
43JL即亮集团0.657+0.069+11.77%39.92万24.99万2063.92万677.68万3140.00万1031.00万+6.36%-2.09%-17.97%-65.22%-85.61%-85.61%-85.61%
44PLMIPlum Acquisition Corp I11.500+1.210+11.76%6045.006.54万1.29亿2889.13万1123.60万251.23万+2.86%+2.95%+3.60%+4.26%+6.05%+9.21%+5.99%
45AEHL羚羊控股1.6500+0.1690+11.41%15.91万24.64万1463.65万764.86万887.06万463.55万+13.84%+17.44%-13.16%+5.10%-29.73%-85.74%-36.39%
46MVSTMicrovast0.390+0.039+11.23%872.01万351.05万1.24亿7138.83万3.17亿1.83亿+18.28%-4.64%-9.68%-44.67%-66.37%-73.28%-72.14%
47IRENIris Energy8.890+0.890+11.13%2478.32万2.18亿13.03亿11.84亿1.47亿1.33亿+12.67%+39.78%+67.74%+66.17%+77.45%+159.94%+24.34%
48HLVXHilleVax13.770+1.370+11.05%32.17万442.67万6.85亿3.21亿4972.09万2328.41万+8.68%-4.97%-0.22%-25.24%-2.82%-25.57%-14.21%
49VBFC农村金融信托银行48.950+4.840+10.97%403.001.94万7319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
50OBLGOblong0.2801+0.0276+10.93%5346.66万1679.23万568.23万567.25万2028.67万2025.19万+27.43%+57.01%+143.57%+73.65%+68.84%-83.23%+41.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
12.010+10.450+669.87%1.85亿15.55亿9145.31万3322.28万761.47万276.63万+519.07%+422.17%+367.32%+111.52%-33.65%-47.81%+31.69%
2VSTEVast Renewables
4.490+1.990+79.60%994.11万5343.08万1.35亿575.71万2997.35万128.22万+64.47%+47.70%+40.31%+66.26%-55.72%-57.64%-13.49%
3SOBRSOBR Safe
0.460+0.197+74.57%2.67亿1.46亿920.34万672.45万2000.75万1461.84万+8.31%+107.02%+90.24%-20.69%-16.52%-75.14%+2.04%
4CORZCore Scientific
6.830+1.960+40.25%6839.17万4.57亿12.14亿10.33亿1.78亿1.51亿+37.70%+74.23%+99.13%+69.48%+23.06%+23.06%+23.06%
5MFI移动财经
1.300+0.370+39.78%193.85万236.23万1722.72万216.67万1325.17万166.67万+22.64%-5.80%+8.33%-71.11%-71.11%-71.11%-71.11%
6HOLOMicroCloud Hologram
1.980+0.480+32.00%5111.67万9141.10万1176.36万778.07万594.12万392.96万+14.45%+3.39%-6.60%-63.47%-50.82%-91.39%-44.21%
7ANNXAnnexon
5.990+1.410+30.79%4809.83万3.00亿5.54亿3.49亿9241.29万5831.41万+20.77%+27.99%+24.53%+20.52%+154.89%+86.02%+31.94%
8HKIT海天网络
1.960+0.410+26.45%383.63万740.03万2820.90万1130.80万1439.24万576.94万+32.43%+42.03%+38.03%+10.73%+63.33%-81.51%+86.67%
9FRESFresh2
0.446+0.091+25.63%1154.66万598.61万1094.01万862.06万2452.94万1932.87万+11.50%-5.11%-4.09%+15.84%-57.52%-89.60%-49.89%
10WIMI微美全息
1.0800+0.2200+25.58%5845.57万6685.74万1.06亿7270.39万9820.80万6731.85万+22.87%+13.68%+13.72%-1.82%+37.58%0.00%+33.33%
11WULFTeraWulf
2.510+0.460+22.44%4308.59万1.04亿8.38亿5.38亿3.34亿2.15亿+21.26%+17.56%+3.72%+24.88%+76.76%+68.46%+4.58%
12SVRESaverOne 2014
0.585+0.105+21.85%50.71万27.85万940.90万862.75万1608.38万1474.78万+4.48%+0.84%-20.95%-49.57%+0.86%-57.14%-18.86%
13DHACDigital Health Acquisition Corp
21.010+3.670+21.16%29.97万684.33万7571.93万1585.92万360.40万75.48万+44.70%+60.75%+76.55%+83.33%+67.81%+83.66%+72.21%
14CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
4.350+0.700+19.18%460.58万1955.82万0.000.000.000.00+17.57%+55.36%+111.17%+46.46%+117.50%+117.50%+117.50%
15IMABI-Mab
1.880+0.300+18.99%209.05万386.94万1.52亿1.01亿8088.29万5350.83万+8.05%+7.12%+5.03%+1.62%+27.89%-43.03%-1.05%
16OLMAOlema Pharmaceuticals
13.990+2.230+18.96%612.76万8724.01万7.83亿3.96亿5593.38万2832.42万+51.24%+46.95%+28.35%+7.62%+22.29%+121.71%-0.29%
17OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.1819+0.0274+17.73%12.48万2.40万0.000.000.000.00+17.73%+21.19%-9.05%-9.05%+29.93%+7.00%+21.27%
18NEOG纽尔真检测
15.900+2.180+15.89%484.48万7424.16万34.44亿32.37亿2.17亿2.04亿+17.60%+16.31%+30.97%-2.87%-10.52%-16.93%-20.93%
19PSTVPlus Therapeutics
2.6000+0.3500+15.56%14.30万35.29万1483.10万1453.43万570.42万559.01万+20.93%+19.27%+29.35%+53.85%+23.81%-30.85%+48.57%
20FTELFitell
15.600+2.070+15.30%31.39万456.46万3.14亿7300.80万2010.36万468.00万-6.59%+17.38%+68.83%+152.02%+721.05%+212.00%+919.61%
21BNZIBanzai International
0.219+0.029+15.14%2427.08万520.59万588.26万383.17万2686.14万1749.62万+25.00%-26.85%-31.82%-70.45%-98.01%-97.91%-88.35%
22WPRT西港燃料
6.3400+0.8100+14.65%17.73万108.09万1.09亿9695.36万1723.40万1529.24万+12.01%+0.32%+5.49%+14.03%-7.17%-12.91%-4.23%
23AKTXAkari Therapeutics
1.9300+0.2400+14.20%5.59万9.87万1529.27万922.37万792.37万477.91万+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
24GSUN金太阳健康科技
8.110+1.000+14.06%11.07万85.33万1547.83万966.35万190.85万119.15万+41.78%+45.21%+179.66%+20.86%+40.55%-30.09%+37.34%
25GVVisionary Holdings
3.980+0.490+14.04%10.43万38.41万1370.74万664.02万344.41万166.84万-26.50%-47.97%-19.60%+49.15%+129.92%-42.00%+26.35%
26DOGZ多尼斯
15.6700+1.9100+13.88%87.86万1394.70万1.99亿2603.82万1273.07万166.17万+49.10%+90.63%+162.48%+84.14%+385.12%+7.79%+207.86%
27VEEETwin Vee PowerCats
0.712+0.084+13.33%6.20万4.09万677.63万383.44万952.00万538.69万+10.00%+6.14%+9.51%-42.13%-49.87%-64.23%-49.87%
28OPGNOpGen
2.8800+0.3380+13.30%7.50万21.34万387.00万375.26万134.37万130.30万-12.73%-25.39%-40.12%-45.66%-29.79%-55.00%-31.43%
29FUFUBitFuFu
3.870+0.450+13.16%15.22万56.47万6.30亿6347.68万1.63亿1640.23万+9.94%+13.82%+47.15%-35.50%-64.17%-63.56%-64.53%
30SPPLSimpple
0.700+0.081+13.15%40.40万29.05万1135.33万313.62万1622.60万448.22万+2.00%-2.82%-2.81%-87.62%-89.49%-86.67%-88.16%
31RZLTRezolute
4.650+0.540+13.14%54.94万241.73万1.87亿1.21亿4013.51万2610.70万+26.02%+65.48%+42.20%+144.74%+447.06%+125.73%+368.51%
32AENTAlliance Entertainment Holding
2.980+0.340+12.88%11.72万32.52万1.52亿926.72万5093.08万310.98万+27.90%+19.68%+49.01%+78.44%+267.90%-0.67%+221.05%
33REBNReborn Coffee
4.3000+0.4900+12.86%12.86万53.64万994.60万336.01万231.30万78.14万+15.59%+9.97%+211.59%+186.65%-10.49%-36.01%-5.69%
34INABIn8bio
1.230+0.140+12.84%62.41万78.84万5427.25万2747.82万4412.39万2234.00万+17.14%+20.59%+23.23%-5.38%-3.91%-51.38%-10.87%
35BGLCBioNexus Gene Lab
0.496+0.056+12.80%394.13万223.39万8621.63万8239.14万1.74亿1.66亿-4.54%-13.01%-16.57%-35.71%-29.60%-98.82%-6.36%
36BTDRBitdeer Technologies
7.150+0.810+12.78%181.08万1249.86万8.44亿2.51亿1.18亿3510.69万+17.02%+18.57%+22.43%-2.85%+28.83%+38.30%-27.48%
37AEIAlset
1.1600+0.1300+12.62%109.24万130.05万1071.27万414.65万923.51万357.46万+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
38RCRTRecruiter.com
1.9000+0.2100+12.43%3.02万5.58万513.44万454.15万270.23万239.03万+5.54%-9.09%+15.15%+5.56%+13.43%-66.67%+25.00%
39WGSGeneDx Holdings
24.100+2.650+12.35%56.33万1284.18万6.30亿3.82亿2615.09万1583.70万+17.39%+10.75%+23.46%+187.25%+1334.52%+239.44%+776.36%
40OCG东方文化
1.2300+0.1350+12.33%2.22万2.64万562.03万388.11万456.93万315.53万+12.84%-28.49%-20.24%-26.35%+1.65%-59.00%-13.99%
41GDCGD Culture Group
1.060+0.113+11.87%9.07万9.13万841.77万832.23万794.13万785.13万+6.00%+22.54%+44.61%-43.32%-55.27%-78.32%-58.75%
42STAFStaffing 360 Solutions
0.3690+0.0390+11.82%11.21万4.17万288.27万227.77万781.21万617.25万+5.43%+15.13%+32.78%+11.41%-16.16%-59.00%-7.98%
43JL即亮集团
0.657+0.069+11.77%39.92万24.99万2063.92万677.68万3140.00万1031.00万+6.36%-2.09%-17.97%-65.22%-85.61%-85.61%-85.61%
44PLMIPlum Acquisition Corp I
11.500+1.210+11.76%6045.006.54万1.29亿2889.13万1123.60万251.23万+2.86%+2.95%+3.60%+4.26%+6.05%+9.21%+5.99%
45AEHL羚羊控股
1.6500+0.1690+11.41%15.91万24.64万1463.65万764.86万887.06万463.55万+13.84%+17.44%-13.16%+5.10%-29.73%-85.74%-36.39%
46MVSTMicrovast
0.390+0.039+11.23%872.01万351.05万1.24亿7138.83万3.17亿1.83亿+18.28%-4.64%-9.68%-44.67%-66.37%-73.28%-72.14%
47IRENIris Energy
8.890+0.890+11.13%2478.32万2.18亿13.03亿11.84亿1.47亿1.33亿+12.67%+39.78%+67.74%+66.17%+77.45%+159.94%+24.34%
48HLVXHilleVax
13.770+1.370+11.05%32.17万442.67万6.85亿3.21亿4972.09万2328.41万+8.68%-4.97%-0.22%-25.24%-2.82%-25.57%-14.21%
49VBFC农村金融信托银行
48.950+4.840+10.97%403.001.94万7319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
50OBLGOblong
0.2801+0.0276+10.93%5346.66万1679.23万568.23万567.25万2028.67万2025.19万+27.43%+57.01%+143.57%+73.65%+68.84%-83.23%+41.46%