序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IMCCIM Cannabis0.976+0.416+74.29%281.60万277.72万1307.27万838.72万1339.41万859.34万+71.14%+88.78%+29.03%+298.37%+114.51%+44.02%+173.39%
2AKLIAkili0.392+0.157+66.67%8048.66万3348.02万3077.04万1023.25万7859.62万2613.67万+63.81%+74.15%+50.58%+51.74%-7.67%-64.08%-19.63%
3GMM环球墨非1.435+0.505+54.25%7399.37万1.13亿4096.27万1583.73万2854.55万1103.65万+64.94%+68.03%+76.72%-38.15%-89.93%-71.30%-74.28%
4CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)0.0102+0.0034+50.00%471.45万8.00万0.000.000.000.00+59.40%+50.00%+45.71%+36.00%+12.09%-49.63%+41.67%
5WGSGeneDx Holdings16.290+5.290+48.09%582.54万9484.32万4.26亿2.61亿2615.09万1601.08万+35.75%+69.51%+74.60%+324.22%+893.29%+100.67%+492.36%
6CYCCCyclacel Pharmaceuticals1.9700+0.6100+44.85%1958.87万4111.57万259.70万224.89万131.83万114.16万+10.06%+17.96%-7.08%-11.66%-79.27%-78.98%-26.22%
7GLLIRGLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)0.1195+0.0370+44.85%1452.00178.000.000.000.000.00+19.50%+19.50%+8.64%-0.42%+32.63%+48.82%+10.14%
8HAO浩希健康科技7.280+2.130+41.36%24.09万159.67万2.35亿2009.28万3224.00万276.00万+51.04%+64.33%+36.59%+9.47%+82.00%+82.00%+82.00%
9SWVLSwvl Holdings13.783+3.663+36.20%22.74万308.54万9360.87万5362.91万679.16万389.10万+23.06%+65.46%-9.38%+170.25%+1292.22%+1020.57%+723.85%
10ELYMEliem Therapeutics6.600+1.580+31.47%330.53万2351.79万1.83亿2976.42万2772.38万450.97万+76.00%+44.74%+134.88%+149.06%+157.81%+88.57%+144.44%
11MIND米奇汗姆租赁6.2000+1.4699+31.08%7.54万44.39万1043.45万992.96万168.30万160.16万+45.54%+54.23%+26.02%+0.39%+32.48%+31.63%-5.92%
12AGBAAGBA Group3.050+0.700+29.79%8607.68万3.08亿2.27亿5215.61万7439.14万1710.04万+2.69%+679.85%+719.67%+733.11%+537.01%+12.13%+528.22%
13TREELendingTree48.010+10.660+28.54%97.53万4476.94万6.35亿5.24亿1322.45万1091.24万+28.40%+37.76%+21.02%+51.64%+206.19%+174.19%+58.34%
14TLRYTilray Brands2.210+0.440+24.86%4872.74万9814.27万17.11亿17.03亿7.74亿7.70亿+20.11%+20.77%-8.30%+17.55%+20.77%-3.07%-3.91%
15LFLYLeafly2.6210+0.5210+24.81%10.36万24.25万603.22万465.98万230.15万177.79万+23.05%+32.37%-20.58%-37.60%-60.29%-59.30%-45.51%
16SHFSSHF Holdings0.9000+0.1602+21.65%11.44万9.30万4988.79万2156.03万5543.10万2395.59万+28.57%+24.14%-4.38%-7.22%+31.75%+62.16%-36.62%
17GLYCGlycoMimetics1.8695+0.3195+20.61%89.41万153.74万1.20亿7536.51万6445.04万4031.30万+1.88%-13.05%-36.84%-36.63%+40.56%+32.59%-20.78%
18LUCDLucid Diagnostics0.903+0.153+20.33%54.13万47.03万4497.03万1500.75万4978.45万1661.41万+24.94%+10.83%+1.61%-37.27%-29.98%-42.46%-35.94%
19FLGCFlora Growth1.5387+0.2587+20.21%70.32万96.47万1972.08万1645.14万1281.65万1069.17万-11.57%-15.46%-24.94%+50.85%+76.86%-58.79%+13.98%
20CGCCanopy Growth9.952+1.632+19.62%1315.76万1.21亿9.07亿9.06亿9111.46万9105.34万+10.21%+48.54%+19.19%+114.48%+70.82%-18.43%+94.76%
21HYFMHydrofarm0.990+0.160+19.21%23.11万20.84万4550.94万4030.57万4597.84万4072.11万+8.77%+6.33%-2.00%+1.00%-7.50%-29.55%+7.88%
22WKSPWorksport0.703+0.113+19.14%245.19万192.36万1694.02万1448.58万2410.04万2060.86万+92.00%+59.90%+14.67%-47.93%-55.23%-57.40%-52.83%
23LEXXLexaria Bioscience2.9300+0.4700+19.11%34.58万96.69万3775.50万3153.22万1288.57万1076.19万+30.80%+26.84%-15.56%+68.39%+89.03%+57.53%+134.40%
24GDHG金生游乐0.329+0.053+19.10%367.81万119.11万1700.51万57.15万5175.00万173.93万+27.41%+47.35%-26.98%-45.78%-98.27%-91.51%-54.96%
25PAVS幸福来1.260+0.200+18.87%1852.002226.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
26MAPSWM Technology1.240+0.195+18.66%141.41万165.81万1.16亿9769.91万9388.11万7878.96万+13.76%+5.98%-5.34%+47.79%+6.90%+96.79%+72.15%
27CUECue Biopharma1.680+0.260+18.31%55.60万89.71万8172.08万7623.50万4864.33万4537.80万+12.00%+12.37%-7.69%-31.43%-34.12%-61.60%-36.36%
28UGROUrban-gro2.080+0.310+17.51%14.67万28.69万2562.30万1518.14万1231.88万729.88万+25.30%+27.62%+37.75%+10.64%+56.39%+8.33%+48.57%
29ABEOAbeona Therapeutics4.0412+0.6012+17.48%160.99万633.32万1.11亿7704.59万2735.50万1906.51万+18.51%-47.92%-45.97%-8.57%-8.57%+23.21%-19.34%
30SNTISenti Biosciences0.3632+0.0535+17.27%223.37万83.23万1661.82万960.45万4575.50万2644.42万+21.07%+21.07%+4.07%-21.09%+24.38%-63.31%-44.97%
31HPCOHempacco1.1709+0.1709+17.09%38.43万42.24万368.05万153.67万314.33万131.24万+17.09%+17.10%-21.94%-65.55%-67.47%-77.00%-65.39%
32FCUVFocus Universal0.340+0.049+16.76%81.00万26.28万2202.24万897.34万6477.18万2639.24万+7.59%+36.00%-17.83%-77.18%-80.35%-81.06%-76.71%
33ACB极光大麻7.3700+1.0500+16.61%831.09万5644.83万4.02亿4.01亿5453.94万5439.48万-0.67%+24.92%+47.25%+89.95%+56.14%+24.18%+54.77%
34CLNNClene0.4101+0.0584+16.61%160.00万62.98万5267.07万2738.19万1.28亿6676.89万+22.38%+32.29%+3.56%-12.56%+5.42%-56.46%+38.27%
35INMInMed Pharmaceuticals0.2740+0.0390+16.60%21.78万5.45万166.02万132.78万605.90万484.61万+0.37%-10.30%-25.73%-24.27%-36.13%-76.38%-34.13%
36TTOOT2 Biosystems3.4200+0.4800+16.33%38.63万127.04万3007.19万1594.96万879.30万466.36万+25.74%+12.87%+15.54%-28.15%-36.07%-88.68%-45.50%
37SPGCSacks Parente Golf0.500+0.070+16.28%13.68万6.65万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
38AKANAkanda0.1045+0.0145+16.11%1128.84万109.26万124.67万84.86万1193.03万812.06万+13.71%+2.45%-18.10%-73.44%-76.25%-90.59%-76.25%
39VRMEVerifyMe2.280+0.310+15.72%32.99万73.09万2319.86万1773.72万1017.66万778.08万+47.07%+44.28%+54.03%+111.07%+127.96%+25.25%+103.54%
40JAGXJaguar Health0.2387+0.0307+14.76%8159.75万1919.33万6856.04万6810.11万2.87亿2.85亿+42.08%+33.88%+222.57%+146.59%-9.99%-55.96%+58.08%
41PAVMPAVmed1.9600+0.2500+14.62%5.90万11.00万1848.62万1634.15万943.17万833.75万+4.81%+4.81%-3.92%-3.92%-43.47%-67.62%-44.74%
42HLIT谐波10.745+1.345+14.31%450.26万5006.52万12.03亿10.13亿1.12亿9429.01万+12.16%+5.03%-16.77%-18.23%-2.58%-23.09%-17.60%
43SNDLSNDL Inc2.2950+0.2850+14.18%728.29万1563.20万6.04亿6.00亿2.63亿2.62亿+10.87%+15.91%+12.50%+68.75%+53.00%+50.00%+39.94%
44GRWGGrowGeneration2.625+0.325+14.13%204.09万496.82万1.61亿1.51亿6150.87万5741.44万+6.71%+17.71%-8.22%+9.38%+24.41%-18.22%+4.58%
45OTLYOatly Group AB1.140+0.140+14.00%328.74万368.79万6.78亿2.66亿5.95亿2.33亿+18.75%+26.02%+6.54%-0.87%+82.37%-48.18%-3.39%
46MRINMarin Software2.9699+0.3599+13.79%859.40万2834.27万894.29万825.61万301.12万277.99万+25.31%+11.65%+76.78%+22.22%+68.88%-34.00%+35.06%
47MINDPMIND Technology, Inc.9.841+1.176+13.57%3.21万32.08万1.36亿1.12亿1378.80万1140.26万+21.49%+15.91%+7.66%+20.16%-19.24%+34.98%-6.10%
48RGFThe Real Good Food0.284+0.034+13.43%20.34万5.50万561.11万459.25万1977.12万1618.22万+1.72%-18.59%-23.63%-75.95%-82.90%-92.31%-81.33%
49ELWSEarlyworks0.797+0.094+13.29%42.76万32.00万1198.64万444.50万1503.94万557.71万+28.55%+24.53%+20.76%+79.10%+32.83%-84.06%+26.69%
50VFFVillage Farms国际1.4800+0.1700+12.98%118.28万164.54万1.63亿1.47亿1.10亿9935.37万+8.03%+13.85%+4.96%+74.12%+97.33%+99.41%+94.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IMCCIM Cannabis
0.976+0.416+74.29%281.60万277.72万1307.27万838.72万1339.41万859.34万+71.14%+88.78%+29.03%+298.37%+114.51%+44.02%+173.39%
2AKLIAkili
0.392+0.157+66.67%8048.66万3348.02万3077.04万1023.25万7859.62万2613.67万+63.81%+74.15%+50.58%+51.74%-7.67%-64.08%-19.63%
3GMM环球墨非
1.435+0.505+54.25%7399.37万1.13亿4096.27万1583.73万2854.55万1103.65万+64.94%+68.03%+76.72%-38.15%-89.93%-71.30%-74.28%
4CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0102+0.0034+50.00%471.45万8.00万0.000.000.000.00+59.40%+50.00%+45.71%+36.00%+12.09%-49.63%+41.67%
5WGSGeneDx Holdings
16.290+5.290+48.09%582.54万9484.32万4.26亿2.61亿2615.09万1601.08万+35.75%+69.51%+74.60%+324.22%+893.29%+100.67%+492.36%
6CYCCCyclacel Pharmaceuticals
1.9700+0.6100+44.85%1958.87万4111.57万259.70万224.89万131.83万114.16万+10.06%+17.96%-7.08%-11.66%-79.27%-78.98%-26.22%
7GLLIRGLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)
0.1195+0.0370+44.85%1452.00178.000.000.000.000.00+19.50%+19.50%+8.64%-0.42%+32.63%+48.82%+10.14%
8HAO浩希健康科技
7.280+2.130+41.36%24.09万159.67万2.35亿2009.28万3224.00万276.00万+51.04%+64.33%+36.59%+9.47%+82.00%+82.00%+82.00%
9SWVLSwvl Holdings
13.783+3.663+36.20%22.74万308.54万9360.87万5362.91万679.16万389.10万+23.06%+65.46%-9.38%+170.25%+1292.22%+1020.57%+723.85%
10ELYMEliem Therapeutics
6.600+1.580+31.47%330.53万2351.79万1.83亿2976.42万2772.38万450.97万+76.00%+44.74%+134.88%+149.06%+157.81%+88.57%+144.44%
11MIND米奇汗姆租赁
6.2000+1.4699+31.08%7.54万44.39万1043.45万992.96万168.30万160.16万+45.54%+54.23%+26.02%+0.39%+32.48%+31.63%-5.92%
12AGBAAGBA Group
3.050+0.700+29.79%8607.68万3.08亿2.27亿5215.61万7439.14万1710.04万+2.69%+679.85%+719.67%+733.11%+537.01%+12.13%+528.22%
13TREELendingTree
48.010+10.660+28.54%97.53万4476.94万6.35亿5.24亿1322.45万1091.24万+28.40%+37.76%+21.02%+51.64%+206.19%+174.19%+58.34%
14TLRYTilray Brands
2.210+0.440+24.86%4872.74万9814.27万17.11亿17.03亿7.74亿7.70亿+20.11%+20.77%-8.30%+17.55%+20.77%-3.07%-3.91%
15LFLYLeafly
2.6210+0.5210+24.81%10.36万24.25万603.22万465.98万230.15万177.79万+23.05%+32.37%-20.58%-37.60%-60.29%-59.30%-45.51%
16SHFSSHF Holdings
0.9000+0.1602+21.65%11.44万9.30万4988.79万2156.03万5543.10万2395.59万+28.57%+24.14%-4.38%-7.22%+31.75%+62.16%-36.62%
17GLYCGlycoMimetics
1.8695+0.3195+20.61%89.41万153.74万1.20亿7536.51万6445.04万4031.30万+1.88%-13.05%-36.84%-36.63%+40.56%+32.59%-20.78%
18LUCDLucid Diagnostics
0.903+0.153+20.33%54.13万47.03万4497.03万1500.75万4978.45万1661.41万+24.94%+10.83%+1.61%-37.27%-29.98%-42.46%-35.94%
19FLGCFlora Growth
1.5387+0.2587+20.21%70.32万96.47万1972.08万1645.14万1281.65万1069.17万-11.57%-15.46%-24.94%+50.85%+76.86%-58.79%+13.98%
20CGCCanopy Growth
9.952+1.632+19.62%1315.76万1.21亿9.07亿9.06亿9111.46万9105.34万+10.21%+48.54%+19.19%+114.48%+70.82%-18.43%+94.76%
21HYFMHydrofarm
0.990+0.160+19.21%23.11万20.84万4550.94万4030.57万4597.84万4072.11万+8.77%+6.33%-2.00%+1.00%-7.50%-29.55%+7.88%
22WKSPWorksport
0.703+0.113+19.14%245.19万192.36万1694.02万1448.58万2410.04万2060.86万+92.00%+59.90%+14.67%-47.93%-55.23%-57.40%-52.83%
23LEXXLexaria Bioscience
2.9300+0.4700+19.11%34.58万96.69万3775.50万3153.22万1288.57万1076.19万+30.80%+26.84%-15.56%+68.39%+89.03%+57.53%+134.40%
24GDHG金生游乐
0.329+0.053+19.10%367.81万119.11万1700.51万57.15万5175.00万173.93万+27.41%+47.35%-26.98%-45.78%-98.27%-91.51%-54.96%
25PAVS幸福来
1.260+0.200+18.87%1852.002226.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
26MAPSWM Technology
1.240+0.195+18.66%141.41万165.81万1.16亿9769.91万9388.11万7878.96万+13.76%+5.98%-5.34%+47.79%+6.90%+96.79%+72.15%
27CUECue Biopharma
1.680+0.260+18.31%55.60万89.71万8172.08万7623.50万4864.33万4537.80万+12.00%+12.37%-7.69%-31.43%-34.12%-61.60%-36.36%
28UGROUrban-gro
2.080+0.310+17.51%14.67万28.69万2562.30万1518.14万1231.88万729.88万+25.30%+27.62%+37.75%+10.64%+56.39%+8.33%+48.57%
29ABEOAbeona Therapeutics
4.0412+0.6012+17.48%160.99万633.32万1.11亿7704.59万2735.50万1906.51万+18.51%-47.92%-45.97%-8.57%-8.57%+23.21%-19.34%
30SNTISenti Biosciences
0.3632+0.0535+17.27%223.37万83.23万1661.82万960.45万4575.50万2644.42万+21.07%+21.07%+4.07%-21.09%+24.38%-63.31%-44.97%
31HPCOHempacco
1.1709+0.1709+17.09%38.43万42.24万368.05万153.67万314.33万131.24万+17.09%+17.10%-21.94%-65.55%-67.47%-77.00%-65.39%
32FCUVFocus Universal
0.340+0.049+16.76%81.00万26.28万2202.24万897.34万6477.18万2639.24万+7.59%+36.00%-17.83%-77.18%-80.35%-81.06%-76.71%
33ACB极光大麻
7.3700+1.0500+16.61%831.09万5644.83万4.02亿4.01亿5453.94万5439.48万-0.67%+24.92%+47.25%+89.95%+56.14%+24.18%+54.77%
34CLNNClene
0.4101+0.0584+16.61%160.00万62.98万5267.07万2738.19万1.28亿6676.89万+22.38%+32.29%+3.56%-12.56%+5.42%-56.46%+38.27%
35INMInMed Pharmaceuticals
0.2740+0.0390+16.60%21.78万5.45万166.02万132.78万605.90万484.61万+0.37%-10.30%-25.73%-24.27%-36.13%-76.38%-34.13%
36TTOOT2 Biosystems
3.4200+0.4800+16.33%38.63万127.04万3007.19万1594.96万879.30万466.36万+25.74%+12.87%+15.54%-28.15%-36.07%-88.68%-45.50%
37SPGCSacks Parente Golf
0.500+0.070+16.28%13.68万6.65万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
38AKANAkanda
0.1045+0.0145+16.11%1128.84万109.26万124.67万84.86万1193.03万812.06万+13.71%+2.45%-18.10%-73.44%-76.25%-90.59%-76.25%
39VRMEVerifyMe
2.280+0.310+15.72%32.99万73.09万2319.86万1773.72万1017.66万778.08万+47.07%+44.28%+54.03%+111.07%+127.96%+25.25%+103.54%
40JAGXJaguar Health
0.2387+0.0307+14.76%8159.75万1919.33万6856.04万6810.11万2.87亿2.85亿+42.08%+33.88%+222.57%+146.59%-9.99%-55.96%+58.08%
41PAVMPAVmed
1.9600+0.2500+14.62%5.90万11.00万1848.62万1634.15万943.17万833.75万+4.81%+4.81%-3.92%-3.92%-43.47%-67.62%-44.74%
42HLIT谐波
10.745+1.345+14.31%450.26万5006.52万12.03亿10.13亿1.12亿9429.01万+12.16%+5.03%-16.77%-18.23%-2.58%-23.09%-17.60%
43SNDLSNDL Inc
2.2950+0.2850+14.18%728.29万1563.20万6.04亿6.00亿2.63亿2.62亿+10.87%+15.91%+12.50%+68.75%+53.00%+50.00%+39.94%
44GRWGGrowGeneration
2.625+0.325+14.13%204.09万496.82万1.61亿1.51亿6150.87万5741.44万+6.71%+17.71%-8.22%+9.38%+24.41%-18.22%+4.58%
45OTLYOatly Group AB
1.140+0.140+14.00%328.74万368.79万6.78亿2.66亿5.95亿2.33亿+18.75%+26.02%+6.54%-0.87%+82.37%-48.18%-3.39%
46MRINMarin Software
2.9699+0.3599+13.79%859.40万2834.27万894.29万825.61万301.12万277.99万+25.31%+11.65%+76.78%+22.22%+68.88%-34.00%+35.06%
47MINDPMIND Technology, Inc.
9.841+1.176+13.57%3.21万32.08万1.36亿1.12亿1378.80万1140.26万+21.49%+15.91%+7.66%+20.16%-19.24%+34.98%-6.10%
48RGFThe Real Good Food
0.284+0.034+13.43%20.34万5.50万561.11万459.25万1977.12万1618.22万+1.72%-18.59%-23.63%-75.95%-82.90%-92.31%-81.33%
49ELWSEarlyworks
0.797+0.094+13.29%42.76万32.00万1198.64万444.50万1503.94万557.71万+28.55%+24.53%+20.76%+79.10%+32.83%-84.06%+26.69%
50VFFVillage Farms国际
1.4800+0.1700+12.98%118.28万164.54万1.63亿1.47亿1.10亿9935.37万+8.03%+13.85%+4.96%+74.12%+97.33%+99.41%+94.48%