序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUZENuzee2.350+1.020+76.69%1057.85万2534.12万354.11万298.62万150.69万127.07万+78.03%+72.79%+78.03%+34.29%-15.62%-77.38%-7.48%
2GSUN金太阳健康科技5.060+2.160+74.49%3372.32万1.94亿965.74万602.94万190.85万119.15万+100.80%+56.65%+27.46%-50.39%+1.20%-59.52%-14.31%
3PAVMZPAVmed0.0500+0.0185+58.73%400.0018.0066.72万66.72万1334.31万1334.31万+100.80%+21.65%+66.67%0.00%-25.93%-61.51%-54.55%
4NUWENuwellis0.2501+0.0791+46.23%1.13亿3280.84万380.61万380.23万1522.14万1520.60万+61.95%-15.64%-35.24%-45.64%-57.65%-92.21%-56.95%
5PEGYPineapple Energy0.077+0.024+44.74%1.33亿899.48万694.16万685.08万9015.07万8897.14万+24.39%+36.04%+26.44%-24.51%-88.35%-94.87%-86.99%
6MTC海川证券3.1399+0.8399+36.52%2882.44万1.04亿6.25亿6.24亿1.99亿1.99亿+0.64%+40.17%+74.44%+79.42%+199.04%+233.22%+213.99%
7ZKIN正康国际0.8481+0.2050+31.88%387.37万301.34万2664.10万1939.41万3141.25万2286.77万+25.64%+28.46%+32.52%+10.14%+50.13%+21.14%-13.46%
8AIREreAlpha Tech1.124+0.267+31.17%1875.80万2329.12万4957.12万758.31万4412.21万674.95万-1.45%+86.01%-3.97%-16.16%-80.93%-85.96%-43.54%
9SELFGlobal Self Storage Inc5.340+1.170+28.06%121.81万632.54万6013.14万5605.48万1126.06万1049.71万+27.45%+25.19%+23.04%+25.19%+20.71%+13.06%+17.23%
10MSGMMotorsport Games2.8800+0.6100+26.87%447.42万1340.41万784.15万350.36万272.27万121.65万+28.00%+9.92%+8.68%+23.61%+16.60%-38.98%-6.80%
11REAXThe Real Brokerage5.205+1.025+24.52%177.44万878.88万9.75亿4.99亿1.87亿9585.56万+34.84%+39.54%+19.66%+75.25%+271.79%+344.87%+225.31%
12VINOGaucho Group5.7500+1.0900+23.39%10.19万52.66万457.92万403.44万79.64万70.16万+8.47%-2.71%+6.84%+23.13%-20.71%-91.90%-2.54%
13TWKSThoughtworks3.095+0.575+22.82%364.27万1142.30万9.99亿2.85亿3.23亿9192.95万+33.41%+28.42%+24.80%-30.14%-15.21%-60.12%-35.65%
14BVSBioventus4.910+0.910+22.75%224.23万1104.36万3.13亿1.16亿6382.76万2368.24万+23.99%+13.92%-2.96%+11.59%+32.71%+409.82%-6.83%
15DSGNDesign Therapeutics4.455+0.805+22.05%82.12万345.42万2.52亿1.08亿5649.50万2427.40万+26.56%+21.72%+19.44%+92.03%+117.32%-40.99%+68.11%
16ORGNOrigin Materials1.130+0.194+20.77%221.16万232.23万1.65亿1.31亿1.46亿1.16亿+39.59%+55.39%+59.33%+108.29%+6.60%-73.84%+35.14%
17CMNDClearmind Medicine1.4100+0.2400+20.51%4605.89万7529.57万459.88万452.42万326.15万320.87万+18.72%+16.53%+6.82%-2.76%-65.69%-92.03%-49.82%
18GLDD大湖疏浚船坞8.420+1.380+19.60%96.68万867.92万5.62亿5.49亿6673.61万6521.16万+27.58%+10.35%+1.20%+4.34%+34.72%+41.75%+9.64%
19DAVEDave Inc55.500+8.960+19.25%54.67万3196.23万6.87亿3.90亿1238.34万702.20万+26.71%+32.55%+54.17%+168.51%+967.31%+1051.45%+561.90%
20FGENFibroGen1.378+0.218+18.75%2785.91万4197.04万1.37亿1.23亿9947.54万8900.80万+22.99%+28.74%-8.77%-49.54%+231.61%-92.09%+55.42%
21CNFR康年控股1.030+0.160+18.38%3321.003256.001258.83万342.19万1222.29万332.26万+14.43%+6.61%+8.82%-24.82%+37.32%-33.55%-6.36%
22MRNOMurano Global Investments10.290+1.570+18.00%6184.006.01万8.15亿1446.13万7924.29万140.54万-2.00%+27.99%-3.02%-8.61%-7.21%-2.00%-7.96%
23CPIX坎伯兰药业1.800+0.270+17.65%5700.009781.002551.78万1444.20万1417.65万802.33万+12.50%+9.76%+6.51%-15.09%+11.80%+7.14%+0.46%
24REBNReborn Coffee1.6200+0.2400+17.39%11.68万18.23万374.71万72.67万231.30万44.86万+14.49%+8.00%+40.87%-30.17%-39.74%-81.08%-64.47%
25SYTSYLA Technologies3.730+0.540+16.93%7.18万24.89万9731.23万2489.17万2608.91万667.34万+155.48%+73.49%+42.91%-2.86%+17.67%-48.23%-24.80%
26BANDBandwidth23.916+3.406+16.60%60.03万1436.59万6.45亿5.71亿2697.87万2386.13万+31.40%+31.77%+32.13%+65.74%+105.99%+110.52%+65.28%
27ATGLAlpha Technology4.010+0.560+16.23%40.97万193.86万6120.26万1609.01万1526.25万401.25万+27.71%+49.63%+47.97%-62.87%-50.19%+0.25%-68.43%
28PTONPeloton Interactive4.110+0.570+16.10%3784.87万1.54亿15.24亿13.34亿3.71亿3.25亿+32.15%+31.31%+4.05%-9.67%-7.43%-47.51%-32.51%
29TVTXTravere Therapeutic7.600+1.050+16.03%66.44万486.63万5.79亿4.27亿7612.90万5616.20万+37.43%+32.40%+10.79%-10.38%+33.33%-54.16%-15.46%
30VNDA万达生物制药5.610+0.770+15.91%269.99万1487.73万3.26亿2.96亿5819.78万5282.65万+17.86%+21.17%+28.67%+34.86%+64.52%-17.80%+32.94%
31AFIBAcutus Medical0.1238+0.0168+15.68%107.60万12.11万367.89万289.96万2972.15万2342.55万-17.48%-26.71%-26.06%-33.59%-37.99%-86.80%-38.69%
32CLEU华夏博雅1.1900+0.1601+15.55%12.26万14.10万398.81万366.62万335.13万308.08万+10.19%+11.21%+28.69%-50.62%-53.82%-89.56%-55.93%
33MTEN铭腾国际6.250+0.840+15.53%14.31万82.05万3781.25万796.88万605.00万127.50万+50.61%+66.67%+56.25%+56.25%+56.25%+56.25%+56.25%
34COKE可口可乐装瓶991.010+133.130+15.52%9.56万9351.47万92.89亿51.74亿937.37万522.09万+19.98%+19.33%+18.67%+14.64%+48.55%+60.75%+8.86%
35SOPASociety Pass2.1796+0.2896+15.32%36.61万78.42万548.71万390.00万251.75万178.93万+24.51%+3.79%+0.21%-27.35%-49.37%-85.05%-51.60%
36SLNHPSOLUNA HOLDINGS INC 9% PERP PFD SHS SER A2.050+0.270+15.17%4424.009253.000.000.000.000.00+5.40%-4.65%-22.64%-36.34%+61.42%+2.51%-43.06%
37DUOTDuos Technologies3.600+0.460+14.65%4.03万14.21万2633.51万1386.30万731.53万385.08万+18.03%+15.11%+16.13%-6.98%-4.65%-10.22%+24.14%
38RNAZTranscode Therapeutics0.933+0.118+14.53%116.36万106.20万569.94万569.73万610.81万610.58万+53.70%+102.89%+45.75%+33.30%-92.76%-99.62%-85.78%
39RCON研控科技2.0000+0.2500+14.29%16.77万32.84万2995.59万1546.34万1497.80万773.17万+17.33%+9.79%-19.13%-28.64%-58.53%-72.31%-52.41%
40ALBTAvalon GloboCare0.300+0.037+14.16%2.61万6749.00333.14万146.37万1110.45万487.89万+9.45%+14.85%-18.28%-28.57%-49.14%-83.43%-37.89%
41PLCE儿童之家9.160+1.130+14.07%58.06万504.71万1.16亿1.02亿1268.53万1114.87万+31.61%+27.93%+8.27%-26.75%-62.64%-66.24%-60.55%
42BYSI万春医药2.600+0.320+14.04%4.36万10.77万1.01亿6210.92万3902.92万2388.82万+29.35%+13.54%+8.33%+74.50%+185.71%+168.04%+188.89%
43SABSSAB Biotherapeutics4.4897+0.5497+13.95%7097.003.06万4141.97万2663.54万922.55万593.26万+4.66%+2.97%+0.67%-24.80%-51.72%-51.15%-34.70%
44JJSFJJSF食品156.970+19.070+13.83%7.77万1200.29万30.43亿24.27亿1938.60万1546.07万+14.33%+14.26%+13.29%+6.54%-1.27%-1.26%-5.60%
45STRLSterling Infrastructure119.710+14.340+13.61%41.40万4858.15万37.29亿36.24亿3115.22万3027.16万+17.82%+17.88%+12.90%+43.49%+80.39%+178.91%+36.14%
46ATSG航空运输服务15.050+1.800+13.58%55.99万842.53万9.89亿7.65亿6570.24万5084.46万+17.39%+18.50%+14.36%+1.21%+2.59%-4.08%-14.54%
47LVLULulus Fashion Lounge1.600+0.190+13.48%2.29万3.63万6612.30万2733.83万4132.69万1708.64万+13.76%+29.20%+15.94%-23.81%-23.44%-33.61%-13.98%
48ESPREsperion Therapeutics2.405+0.285+13.44%2879.12万6950.22万4.56亿4.53亿1.89亿1.88亿+22.08%+15.07%-13.80%-6.78%+154.36%+69.37%-19.57%
49EVEREverQuote24.190+2.830+13.25%88.56万2090.36万8.40亿5.73亿3472.53万2370.06万+19.93%+30.76%+26.65%+56.17%+197.54%+255.21%+97.63%
50VWEVintage Wine Estates0.370+0.043+13.22%8.61万2.98万2321.56万1426.82万6276.18万3857.32万+81.32%+31.40%+19.32%-19.76%-44.59%-72.19%-26.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUZENuzee
2.350+1.020+76.69%1057.85万2534.12万354.11万298.62万150.69万127.07万+78.03%+72.79%+78.03%+34.29%-15.62%-77.38%-7.48%
2GSUN金太阳健康科技
5.060+2.160+74.49%3372.32万1.94亿965.74万602.94万190.85万119.15万+100.80%+56.65%+27.46%-50.39%+1.20%-59.52%-14.31%
3PAVMZPAVmed
0.0500+0.0185+58.73%400.0018.0066.72万66.72万1334.31万1334.31万+100.80%+21.65%+66.67%0.00%-25.93%-61.51%-54.55%
4NUWENuwellis
0.2501+0.0791+46.23%1.13亿3280.84万380.61万380.23万1522.14万1520.60万+61.95%-15.64%-35.24%-45.64%-57.65%-92.21%-56.95%
5PEGYPineapple Energy
0.077+0.024+44.74%1.33亿899.48万694.16万685.08万9015.07万8897.14万+24.39%+36.04%+26.44%-24.51%-88.35%-94.87%-86.99%
6MTC海川证券
3.1399+0.8399+36.52%2882.44万1.04亿6.25亿6.24亿1.99亿1.99亿+0.64%+40.17%+74.44%+79.42%+199.04%+233.22%+213.99%
7ZKIN正康国际
0.8481+0.2050+31.88%387.37万301.34万2664.10万1939.41万3141.25万2286.77万+25.64%+28.46%+32.52%+10.14%+50.13%+21.14%-13.46%
8AIREreAlpha Tech
1.124+0.267+31.17%1875.80万2329.12万4957.12万758.31万4412.21万674.95万-1.45%+86.01%-3.97%-16.16%-80.93%-85.96%-43.54%
9SELFGlobal Self Storage Inc
5.340+1.170+28.06%121.81万632.54万6013.14万5605.48万1126.06万1049.71万+27.45%+25.19%+23.04%+25.19%+20.71%+13.06%+17.23%
10MSGMMotorsport Games
2.8800+0.6100+26.87%447.42万1340.41万784.15万350.36万272.27万121.65万+28.00%+9.92%+8.68%+23.61%+16.60%-38.98%-6.80%
11REAXThe Real Brokerage
5.205+1.025+24.52%177.44万878.88万9.75亿4.99亿1.87亿9585.56万+34.84%+39.54%+19.66%+75.25%+271.79%+344.87%+225.31%
12VINOGaucho Group
5.7500+1.0900+23.39%10.19万52.66万457.92万403.44万79.64万70.16万+8.47%-2.71%+6.84%+23.13%-20.71%-91.90%-2.54%
13TWKSThoughtworks
3.095+0.575+22.82%364.27万1142.30万9.99亿2.85亿3.23亿9192.95万+33.41%+28.42%+24.80%-30.14%-15.21%-60.12%-35.65%
14BVSBioventus
4.910+0.910+22.75%224.23万1104.36万3.13亿1.16亿6382.76万2368.24万+23.99%+13.92%-2.96%+11.59%+32.71%+409.82%-6.83%
15DSGNDesign Therapeutics
4.455+0.805+22.05%82.12万345.42万2.52亿1.08亿5649.50万2427.40万+26.56%+21.72%+19.44%+92.03%+117.32%-40.99%+68.11%
16ORGNOrigin Materials
1.130+0.194+20.77%221.16万232.23万1.65亿1.31亿1.46亿1.16亿+39.59%+55.39%+59.33%+108.29%+6.60%-73.84%+35.14%
17CMNDClearmind Medicine
1.4100+0.2400+20.51%4605.89万7529.57万459.88万452.42万326.15万320.87万+18.72%+16.53%+6.82%-2.76%-65.69%-92.03%-49.82%
18GLDD大湖疏浚船坞
8.420+1.380+19.60%96.68万867.92万5.62亿5.49亿6673.61万6521.16万+27.58%+10.35%+1.20%+4.34%+34.72%+41.75%+9.64%
19DAVEDave Inc
55.500+8.960+19.25%54.67万3196.23万6.87亿3.90亿1238.34万702.20万+26.71%+32.55%+54.17%+168.51%+967.31%+1051.45%+561.90%
20FGENFibroGen
1.378+0.218+18.75%2785.91万4197.04万1.37亿1.23亿9947.54万8900.80万+22.99%+28.74%-8.77%-49.54%+231.61%-92.09%+55.42%
21CNFR康年控股
1.030+0.160+18.38%3321.003256.001258.83万342.19万1222.29万332.26万+14.43%+6.61%+8.82%-24.82%+37.32%-33.55%-6.36%
22MRNOMurano Global Investments
10.290+1.570+18.00%6184.006.01万8.15亿1446.13万7924.29万140.54万-2.00%+27.99%-3.02%-8.61%-7.21%-2.00%-7.96%
23CPIX坎伯兰药业
1.800+0.270+17.65%5700.009781.002551.78万1444.20万1417.65万802.33万+12.50%+9.76%+6.51%-15.09%+11.80%+7.14%+0.46%
24REBNReborn Coffee
1.6200+0.2400+17.39%11.68万18.23万374.71万72.67万231.30万44.86万+14.49%+8.00%+40.87%-30.17%-39.74%-81.08%-64.47%
25SYTSYLA Technologies
3.730+0.540+16.93%7.18万24.89万9731.23万2489.17万2608.91万667.34万+155.48%+73.49%+42.91%-2.86%+17.67%-48.23%-24.80%
26BANDBandwidth
23.916+3.406+16.60%60.03万1436.59万6.45亿5.71亿2697.87万2386.13万+31.40%+31.77%+32.13%+65.74%+105.99%+110.52%+65.28%
27ATGLAlpha Technology
4.010+0.560+16.23%40.97万193.86万6120.26万1609.01万1526.25万401.25万+27.71%+49.63%+47.97%-62.87%-50.19%+0.25%-68.43%
28PTONPeloton Interactive
4.110+0.570+16.10%3784.87万1.54亿15.24亿13.34亿3.71亿3.25亿+32.15%+31.31%+4.05%-9.67%-7.43%-47.51%-32.51%
29TVTXTravere Therapeutic
7.600+1.050+16.03%66.44万486.63万5.79亿4.27亿7612.90万5616.20万+37.43%+32.40%+10.79%-10.38%+33.33%-54.16%-15.46%
30VNDA万达生物制药
5.610+0.770+15.91%269.99万1487.73万3.26亿2.96亿5819.78万5282.65万+17.86%+21.17%+28.67%+34.86%+64.52%-17.80%+32.94%
31AFIBAcutus Medical
0.1238+0.0168+15.68%107.60万12.11万367.89万289.96万2972.15万2342.55万-17.48%-26.71%-26.06%-33.59%-37.99%-86.80%-38.69%
32CLEU华夏博雅
1.1900+0.1601+15.55%12.26万14.10万398.81万366.62万335.13万308.08万+10.19%+11.21%+28.69%-50.62%-53.82%-89.56%-55.93%
33MTEN铭腾国际
6.250+0.840+15.53%14.31万82.05万3781.25万796.88万605.00万127.50万+50.61%+66.67%+56.25%+56.25%+56.25%+56.25%+56.25%
34COKE可口可乐装瓶
991.010+133.130+15.52%9.56万9351.47万92.89亿51.74亿937.37万522.09万+19.98%+19.33%+18.67%+14.64%+48.55%+60.75%+8.86%
35SOPASociety Pass
2.1796+0.2896+15.32%36.61万78.42万548.71万390.00万251.75万178.93万+24.51%+3.79%+0.21%-27.35%-49.37%-85.05%-51.60%
36SLNHPSOLUNA HOLDINGS INC 9% PERP PFD SHS SER A
2.050+0.270+15.17%4424.009253.000.000.000.000.00+5.40%-4.65%-22.64%-36.34%+61.42%+2.51%-43.06%
37DUOTDuos Technologies
3.600+0.460+14.65%4.03万14.21万2633.51万1386.30万731.53万385.08万+18.03%+15.11%+16.13%-6.98%-4.65%-10.22%+24.14%
38RNAZTranscode Therapeutics
0.933+0.118+14.53%116.36万106.20万569.94万569.73万610.81万610.58万+53.70%+102.89%+45.75%+33.30%-92.76%-99.62%-85.78%
39RCON研控科技
2.0000+0.2500+14.29%16.77万32.84万2995.59万1546.34万1497.80万773.17万+17.33%+9.79%-19.13%-28.64%-58.53%-72.31%-52.41%
40ALBTAvalon GloboCare
0.300+0.037+14.16%2.61万6749.00333.14万146.37万1110.45万487.89万+9.45%+14.85%-18.28%-28.57%-49.14%-83.43%-37.89%
41PLCE儿童之家
9.160+1.130+14.07%58.06万504.71万1.16亿1.02亿1268.53万1114.87万+31.61%+27.93%+8.27%-26.75%-62.64%-66.24%-60.55%
42BYSI万春医药
2.600+0.320+14.04%4.36万10.77万1.01亿6210.92万3902.92万2388.82万+29.35%+13.54%+8.33%+74.50%+185.71%+168.04%+188.89%
43SABSSAB Biotherapeutics
4.4897+0.5497+13.95%7097.003.06万4141.97万2663.54万922.55万593.26万+4.66%+2.97%+0.67%-24.80%-51.72%-51.15%-34.70%
44JJSFJJSF食品
156.970+19.070+13.83%7.77万1200.29万30.43亿24.27亿1938.60万1546.07万+14.33%+14.26%+13.29%+6.54%-1.27%-1.26%-5.60%
45STRLSterling Infrastructure
119.710+14.340+13.61%41.40万4858.15万37.29亿36.24亿3115.22万3027.16万+17.82%+17.88%+12.90%+43.49%+80.39%+178.91%+36.14%
46ATSG航空运输服务
15.050+1.800+13.58%55.99万842.53万9.89亿7.65亿6570.24万5084.46万+17.39%+18.50%+14.36%+1.21%+2.59%-4.08%-14.54%
47LVLULulus Fashion Lounge
1.600+0.190+13.48%2.29万3.63万6612.30万2733.83万4132.69万1708.64万+13.76%+29.20%+15.94%-23.81%-23.44%-33.61%-13.98%
48ESPREsperion Therapeutics
2.405+0.285+13.44%2879.12万6950.22万4.56亿4.53亿1.89亿1.88亿+22.08%+15.07%-13.80%-6.78%+154.36%+69.37%-19.57%
49EVEREverQuote
24.190+2.830+13.25%88.56万2090.36万8.40亿5.73亿3472.53万2370.06万+19.93%+30.76%+26.65%+56.17%+197.54%+255.21%+97.63%
50VWEVintage Wine Estates
0.370+0.043+13.22%8.61万2.98万2321.56万1426.82万6276.18万3857.32万+81.32%+31.40%+19.32%-19.76%-44.59%-72.19%-26.36%