序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.100+4.060+199.02%3916.45万2.45亿2.02亿1.14亿3312.48万1863.70万-17.01%-6.30%-39.30%-43.78%-42.99%-41.68%-43.36%
2PRFTPerficient73.485+25.375+52.74%849.38万6.25亿25.80亿25.24亿3510.28万3434.38万+69.09%+62.87%+41.45%+4.84%+19.43%+1.12%+11.65%
3XBPXBP Europe Holdings3.209+1.089+51.34%5299.53万2.01亿9678.79万2676.45万3016.61万834.17万+113.90%+150.66%+62.05%+33.69%-75.03%-70.04%-39.46%
4PAVMZPAVmed0.0315+0.0105+50.00%400.0013.0042.03万42.03万1334.31万1334.31万+26.51%-23.36%+5.00%-37.00%-53.33%-75.75%-71.36%
5NRXPNRX Pharmaceuticals2.9300+0.8300+39.52%845.73万2594.39万3092.73万2262.58万1055.54万772.21万-17.46%-2.33%-46.53%-36.85%-11.19%-52.74%-36.30%
6IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.099+0.024+32.18%35.70万2.99万0.000.000.000.00+10.44%+10.44%+10.44%+10.44%+10.44%+10.44%+10.44%
7MULNMullen Automotive5.4800+1.3150+31.57%1814.09万9765.47万3590.75万3529.03万655.25万643.98万-4.20%+114.90%+33.33%-20.23%-72.01%-99.59%-61.65%
8XELAExela Technologies2.7199+0.6099+28.91%58.79万152.19万1731.31万1730.58万636.54万636.27万+17.74%+35.32%+5.42%+21.42%+4.21%-57.63%-19.05%
9MNTXManitex International7.190+1.570+27.94%28.68万192.23万1.46亿1.04亿2036.40万1442.03万+33.40%+28.85%+16.34%-10.13%+27.26%+45.84%-17.73%
10DATSDatChat1.5200+0.3111+25.73%65.99万97.72万457.42万415.23万300.93万273.18万+21.60%+28.81%+14.29%+16.92%-11.11%-56.61%-47.04%
11OMOutset Medical3.930+0.790+25.16%1479.40万6567.43万2.03亿2.00亿5170.22万5081.37万+49.43%+67.95%+55.34%+17.66%+6.79%-80.35%-27.36%
12UPLDUpland Software3.220+0.630+24.32%445.23万1408.36万8884.91万7309.16万2759.29万2269.92万+42.48%+41.85%+12.20%-30.90%-21.46%-5.85%-23.88%
13WKHSWorkhorse0.1987+0.0387+24.21%4269.52万800.36万6252.20万6128.20万3.15亿3.08亿+19.14%+25.46%-3.72%-17.23%-47.92%-80.89%-44.80%
14BIOLBiolase0.1798+0.0347+23.91%422.23万72.75万597.96万595.63万3325.69万3312.75万+18.68%+19.87%+22.40%-57.47%-84.37%-99.13%-83.98%
15AGBAAGBA Group4.025+0.765+23.47%1115.65万4275.65万2.99亿6882.89万7439.14万1710.04万+71.28%+61.00%+910.04%+1004.86%+753.30%+99.26%+729.04%
16DOGZ多尼斯7.2402+1.3702+23.34%6.78万48.13万7749.46万1183.33万1070.34万163.44万+13.75%+14.02%-25.36%+118.73%+122.78%-60.65%+42.24%
17GCTKGlucotrack0.7400+0.1300+21.31%51.81万37.72万1979.97万912.23万2675.64万1232.74万+32.14%-17.87%+42.56%+227.72%+355.67%+60.87%+182.98%
18OCGNOcugen1.6000+0.2700+20.30%874.13万1306.36万4.24亿4.17亿2.65亿2.61亿+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
19BCRXBioCryst制药5.330+0.880+19.78%635.64万3318.96万11.00亿10.20亿2.06亿1.91亿+24.82%+20.86%+15.62%+0.19%+7.03%-37.22%-11.02%
20VRMVroom15.2548+2.4148+18.81%18.28万274.68万2739.19万2537.90万179.56万166.37万+31.62%+38.30%+20.97%-4.18%-74.25%-78.77%-68.35%
21OPTNOptiNose1.195+0.185+18.32%224.29万260.15万1.35亿9865.62万1.13亿8255.75万+39.08%+16.02%-10.15%-5.16%-2.85%-36.77%-7.36%
22CMMBChemomab Therapeutics0.870+0.130+17.61%116.88万101.36万1236.24万817.40万1420.47万939.21万+27.99%+31.88%+10.08%+45.05%+47.51%-43.49%+70.65%
23MARAMarathon Digital20.580+3.060+17.47%6982.27万13.95亿56.17亿55.76亿2.73亿2.71亿+14.14%+17.26%+14.65%-4.63%+114.15%+120.58%-12.39%
24MYSZMy Size4.9100+0.7300+17.46%24.60万115.58万314.96万246.52万64.15万50.21万+11.85%+19.17%+25.26%+39.49%-18.17%-48.42%-9.07%
25GGRGogoro1.760+0.260+17.33%35.80万59.05万4.33亿2.69亿2.46亿1.53亿+14.29%+20.55%+7.32%-15.38%-31.78%-47.77%-31.78%
26CXAICXApp3.950+0.580+17.21%169.45万635.90万6025.48万4257.82万1525.44万1077.93万+12.54%+9.12%-28.31%+216.00%+190.44%-58.51%+206.20%
27LCFYLocafy2.950+0.426+16.85%3337.008848.00376.49万292.03万127.62万98.99万-14.50%-20.27%-29.76%-53.98%-51.64%-62.05%-67.49%
28YYAIConnexa Sports Technologies0.800+0.113+16.46%54.11万40.71万2784.97万2756.04万3480.77万3444.62万+3.24%+14.66%+98.34%+214.38%+58.47%-89.19%+294.14%
29AEIAlset0.5881+0.0831+16.46%16.44万9.00万543.12万253.22万923.51万430.58万+0.19%-0.32%-11.50%-52.95%-50.97%-62.06%-42.90%
30SOUNSoundHound AI5.240+0.740+16.44%4606.17万2.30亿16.79亿14.79亿3.20亿2.82亿+13.42%+38.62%+4.80%+168.72%+192.74%+92.65%+147.17%
31PRTGPortage Biotech0.314+0.043+16.01%24.20万7.53万622.02万321.08万1978.44万1021.23万+20.92%+5.79%-41.35%-50.88%-78.61%-90.10%-82.73%
32ISPCiSpecimen0.305+0.042+15.97%130.94万37.93万277.17万209.26万908.75万686.10万+2.01%-10.29%+45.17%-33.28%-40.43%-80.82%-39.07%
33ESOAEnergy Services of America Corp7.945+1.085+15.82%46.01万359.26万1.32亿8902.45万1661.08万1120.51万+6.64%+13.34%-9.92%+1.60%+68.97%+262.19%+32.86%
34LTRNLantern Pharma7.117+0.967+15.73%11.82万80.53万7657.47万5605.85万1075.88万787.63万+44.37%+24.43%-8.63%+71.50%+115.68%+34.29%+66.29%
35ZVSAZyVersa Therapeutics6.3050+0.8550+15.69%45.70万279.61万478.86万416.62万75.95万66.08万+9.27%+9.69%-13.96%+8.09%-72.83%-97.00%-29.94%
36MYNAMynaric5.480+0.740+15.61%1.26万6.29万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
37CNEYCN Energy0.8310+0.1110+15.42%4.26万3.35万218.75万184.84万263.24万222.43万+4.77%+15.43%-34.05%-39.34%-69.22%-86.29%-58.59%
38GVHGlobavend Holdings1.440+0.190+15.20%3.52万4.68万2106.00万216.00万1462.50万150.00万+22.03%+29.72%-11.11%+45.45%-23.81%-64.00%-8.58%
39EM怪兽充电0.9500+0.1200+14.46%23.55万21.91万2.45亿4472.10万2.58亿4707.47万+48.41%+47.29%+48.44%+83.40%+46.13%-0.01%+89.62%
40CPOP普普文化1.8300+0.2300+14.37%1.69万2.83万720.84万517.19万393.90万282.62万+8.93%-1.08%-16.06%+29.79%+6.40%-73.57%+71.03%
41SHMDSCHMID Group4.600+0.560+13.86%10.91万52.87万1.54亿5206.51万3341.16万1131.85万-55.73%-56.27%-59.58%-58.91%-58.18%-56.36%-58.37%
42INCRInterCure3.551+0.431+13.81%8.77万29.69万1.62亿1.05亿4557.27万2943.65万+35.53%+40.36%+32.01%+135.17%+231.87%+49.20%+175.31%
43AEYEAudioEye20.985+2.535+13.74%31.19万631.07万2.44亿1.32亿1163.89万626.87万+34.26%+77.09%+123.96%+310.67%+403.24%+212.75%+287.18%
44HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)0.1701+0.0200+13.32%1667.00303.000.000.000.000.00-19.00%-19.00%-32.93%+29.85%-27.02%-14.95%+7.66%
45ONFOOnfolio0.634+0.074+13.21%27.59万17.43万323.81万210.26万510.74万331.65万+9.71%+4.14%+58.50%+17.52%-3.94%-45.58%+24.31%
46CERSCerus1.830+0.210+12.96%95.77万167.08万3.38亿2.87亿1.85亿1.57亿+4.57%+8.28%-3.68%-20.43%+14.37%-17.19%-15.28%
47MFHMercurity Fintech1.400+0.160+12.90%2.38万3.43万8514.79万6171.18万6081.99万4407.99万-2.17%+7.28%+25.00%-55.13%+28.44%-12.50%-46.15%
48CSSEPChicken Soup3.790+0.430+12.80%8.49万29.61万6223.43万401.17万1642.07万105.85万+178.68%+836.03%+658.30%+257.55%-45.82%-66.97%-15.59%
49TWKSThoughtworks2.535+0.285+12.67%94.84万230.88万8.18亿2.33亿3.23亿9192.95万+7.42%+4.32%+9.27%-42.91%-33.29%-66.86%-47.30%
50ESGLESGL Holdings0.670+0.075+12.61%5.57万3.57万1540.87万1100.86万2299.80万1643.07万+14.73%+4.93%+34.27%+38.80%+55.81%-93.70%-3.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.100+4.060+199.02%3916.45万2.45亿2.02亿1.14亿3312.48万1863.70万-17.01%-6.30%-39.30%-43.78%-42.99%-41.68%-43.36%
2PRFTPerficient
73.485+25.375+52.74%849.38万6.25亿25.80亿25.24亿3510.28万3434.38万+69.09%+62.87%+41.45%+4.84%+19.43%+1.12%+11.65%
3XBPXBP Europe Holdings
3.209+1.089+51.34%5299.53万2.01亿9678.79万2676.45万3016.61万834.17万+113.90%+150.66%+62.05%+33.69%-75.03%-70.04%-39.46%
4PAVMZPAVmed
0.0315+0.0105+50.00%400.0013.0042.03万42.03万1334.31万1334.31万+26.51%-23.36%+5.00%-37.00%-53.33%-75.75%-71.36%
5NRXPNRX Pharmaceuticals
2.9300+0.8300+39.52%845.73万2594.39万3092.73万2262.58万1055.54万772.21万-17.46%-2.33%-46.53%-36.85%-11.19%-52.74%-36.30%
6IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.099+0.024+32.18%35.70万2.99万0.000.000.000.00+10.44%+10.44%+10.44%+10.44%+10.44%+10.44%+10.44%
7MULNMullen Automotive
5.4800+1.3150+31.57%1814.09万9765.47万3590.75万3529.03万655.25万643.98万-4.20%+114.90%+33.33%-20.23%-72.01%-99.59%-61.65%
8XELAExela Technologies
2.7199+0.6099+28.91%58.79万152.19万1731.31万1730.58万636.54万636.27万+17.74%+35.32%+5.42%+21.42%+4.21%-57.63%-19.05%
9MNTXManitex International
7.190+1.570+27.94%28.68万192.23万1.46亿1.04亿2036.40万1442.03万+33.40%+28.85%+16.34%-10.13%+27.26%+45.84%-17.73%
10DATSDatChat
1.5200+0.3111+25.73%65.99万97.72万457.42万415.23万300.93万273.18万+21.60%+28.81%+14.29%+16.92%-11.11%-56.61%-47.04%
11OMOutset Medical
3.930+0.790+25.16%1479.40万6567.43万2.03亿2.00亿5170.22万5081.37万+49.43%+67.95%+55.34%+17.66%+6.79%-80.35%-27.36%
12UPLDUpland Software
3.220+0.630+24.32%445.23万1408.36万8884.91万7309.16万2759.29万2269.92万+42.48%+41.85%+12.20%-30.90%-21.46%-5.85%-23.88%
13WKHSWorkhorse
0.1987+0.0387+24.21%4269.52万800.36万6252.20万6128.20万3.15亿3.08亿+19.14%+25.46%-3.72%-17.23%-47.92%-80.89%-44.80%
14BIOLBiolase
0.1798+0.0347+23.91%422.23万72.75万597.96万595.63万3325.69万3312.75万+18.68%+19.87%+22.40%-57.47%-84.37%-99.13%-83.98%
15AGBAAGBA Group
4.025+0.765+23.47%1115.65万4275.65万2.99亿6882.89万7439.14万1710.04万+71.28%+61.00%+910.04%+1004.86%+753.30%+99.26%+729.04%
16DOGZ多尼斯
7.2402+1.3702+23.34%6.78万48.13万7749.46万1183.33万1070.34万163.44万+13.75%+14.02%-25.36%+118.73%+122.78%-60.65%+42.24%
17GCTKGlucotrack
0.7400+0.1300+21.31%51.81万37.72万1979.97万912.23万2675.64万1232.74万+32.14%-17.87%+42.56%+227.72%+355.67%+60.87%+182.98%
18OCGNOcugen
1.6000+0.2700+20.30%874.13万1306.36万4.24亿4.17亿2.65亿2.61亿+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
19BCRXBioCryst制药
5.330+0.880+19.78%635.64万3318.96万11.00亿10.20亿2.06亿1.91亿+24.82%+20.86%+15.62%+0.19%+7.03%-37.22%-11.02%
20VRMVroom
15.2548+2.4148+18.81%18.28万274.68万2739.19万2537.90万179.56万166.37万+31.62%+38.30%+20.97%-4.18%-74.25%-78.77%-68.35%
21OPTNOptiNose
1.195+0.185+18.32%224.29万260.15万1.35亿9865.62万1.13亿8255.75万+39.08%+16.02%-10.15%-5.16%-2.85%-36.77%-7.36%
22CMMBChemomab Therapeutics
0.870+0.130+17.61%116.88万101.36万1236.24万817.40万1420.47万939.21万+27.99%+31.88%+10.08%+45.05%+47.51%-43.49%+70.65%
23MARAMarathon Digital
20.580+3.060+17.47%6982.27万13.95亿56.17亿55.76亿2.73亿2.71亿+14.14%+17.26%+14.65%-4.63%+114.15%+120.58%-12.39%
24MYSZMy Size
4.9100+0.7300+17.46%24.60万115.58万314.96万246.52万64.15万50.21万+11.85%+19.17%+25.26%+39.49%-18.17%-48.42%-9.07%
25GGRGogoro
1.760+0.260+17.33%35.80万59.05万4.33亿2.69亿2.46亿1.53亿+14.29%+20.55%+7.32%-15.38%-31.78%-47.77%-31.78%
26CXAICXApp
3.950+0.580+17.21%169.45万635.90万6025.48万4257.82万1525.44万1077.93万+12.54%+9.12%-28.31%+216.00%+190.44%-58.51%+206.20%
27LCFYLocafy
2.950+0.426+16.85%3337.008848.00376.49万292.03万127.62万98.99万-14.50%-20.27%-29.76%-53.98%-51.64%-62.05%-67.49%
28YYAIConnexa Sports Technologies
0.800+0.113+16.46%54.11万40.71万2784.97万2756.04万3480.77万3444.62万+3.24%+14.66%+98.34%+214.38%+58.47%-89.19%+294.14%
29AEIAlset
0.5881+0.0831+16.46%16.44万9.00万543.12万253.22万923.51万430.58万+0.19%-0.32%-11.50%-52.95%-50.97%-62.06%-42.90%
30SOUNSoundHound AI
5.240+0.740+16.44%4606.17万2.30亿16.79亿14.79亿3.20亿2.82亿+13.42%+38.62%+4.80%+168.72%+192.74%+92.65%+147.17%
31PRTGPortage Biotech
0.314+0.043+16.01%24.20万7.53万622.02万321.08万1978.44万1021.23万+20.92%+5.79%-41.35%-50.88%-78.61%-90.10%-82.73%
32ISPCiSpecimen
0.305+0.042+15.97%130.94万37.93万277.17万209.26万908.75万686.10万+2.01%-10.29%+45.17%-33.28%-40.43%-80.82%-39.07%
33ESOAEnergy Services of America Corp
7.945+1.085+15.82%46.01万359.26万1.32亿8902.45万1661.08万1120.51万+6.64%+13.34%-9.92%+1.60%+68.97%+262.19%+32.86%
34LTRNLantern Pharma
7.117+0.967+15.73%11.82万80.53万7657.47万5605.85万1075.88万787.63万+44.37%+24.43%-8.63%+71.50%+115.68%+34.29%+66.29%
35ZVSAZyVersa Therapeutics
6.3050+0.8550+15.69%45.70万279.61万478.86万416.62万75.95万66.08万+9.27%+9.69%-13.96%+8.09%-72.83%-97.00%-29.94%
36MYNAMynaric
5.480+0.740+15.61%1.26万6.29万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
37CNEYCN Energy
0.8310+0.1110+15.42%4.26万3.35万218.75万184.84万263.24万222.43万+4.77%+15.43%-34.05%-39.34%-69.22%-86.29%-58.59%
38GVHGlobavend Holdings
1.440+0.190+15.20%3.52万4.68万2106.00万216.00万1462.50万150.00万+22.03%+29.72%-11.11%+45.45%-23.81%-64.00%-8.58%
39EM怪兽充电
0.9500+0.1200+14.46%23.55万21.91万2.45亿4472.10万2.58亿4707.47万+48.41%+47.29%+48.44%+83.40%+46.13%-0.01%+89.62%
40CPOP普普文化
1.8300+0.2300+14.37%1.69万2.83万720.84万517.19万393.90万282.62万+8.93%-1.08%-16.06%+29.79%+6.40%-73.57%+71.03%
41SHMDSCHMID Group
4.600+0.560+13.86%10.91万52.87万1.54亿5206.51万3341.16万1131.85万-55.73%-56.27%-59.58%-58.91%-58.18%-56.36%-58.37%
42INCRInterCure
3.551+0.431+13.81%8.77万29.69万1.62亿1.05亿4557.27万2943.65万+35.53%+40.36%+32.01%+135.17%+231.87%+49.20%+175.31%
43AEYEAudioEye
20.985+2.535+13.74%31.19万631.07万2.44亿1.32亿1163.89万626.87万+34.26%+77.09%+123.96%+310.67%+403.24%+212.75%+287.18%
44HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)
0.1701+0.0200+13.32%1667.00303.000.000.000.000.00-19.00%-19.00%-32.93%+29.85%-27.02%-14.95%+7.66%
45ONFOOnfolio
0.634+0.074+13.21%27.59万17.43万323.81万210.26万510.74万331.65万+9.71%+4.14%+58.50%+17.52%-3.94%-45.58%+24.31%
46CERSCerus
1.830+0.210+12.96%95.77万167.08万3.38亿2.87亿1.85亿1.57亿+4.57%+8.28%-3.68%-20.43%+14.37%-17.19%-15.28%
47MFHMercurity Fintech
1.400+0.160+12.90%2.38万3.43万8514.79万6171.18万6081.99万4407.99万-2.17%+7.28%+25.00%-55.13%+28.44%-12.50%-46.15%
48CSSEPChicken Soup
3.790+0.430+12.80%8.49万29.61万6223.43万401.17万1642.07万105.85万+178.68%+836.03%+658.30%+257.55%-45.82%-66.97%-15.59%
49TWKSThoughtworks
2.535+0.285+12.67%94.84万230.88万8.18亿2.33亿3.23亿9192.95万+7.42%+4.32%+9.27%-42.91%-33.29%-66.86%-47.30%
50ESGLESGL Holdings
0.670+0.075+12.61%5.57万3.57万1540.87万1100.86万2299.80万1643.07万+14.73%+4.93%+34.27%+38.80%+55.81%-93.70%-3.74%