序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGDSafe & Green Development0.676+0.286+73.21%6613.31万4110.50万970.43万197.50万1435.12万292.07万+21.40%+6.99%-5.12%-14.04%+53.68%-87.79%-51.70%
2REBNReborn Coffee2.8500+1.1200+64.74%1.07亿3.72亿659.21万127.84万231.30万44.86万+97.92%+100.70%+141.26%+37.68%+4.81%-65.07%-37.49%
3INODInnodata10.248+3.508+52.04%1681.22万1.59亿2.95亿2.74亿2875.29万2678.19万+70.51%+61.89%+63.18%-11.81%+15.40%+27.14%+25.89%
4CRCTCricut7.970+2.440+44.12%673.58万5132.77万17.27亿3.68亿2.17亿4619.73万+48.69%+50.09%+58.13%+48.14%+4.87%-4.39%+20.94%
5ISUNiSun Inc0.1844+0.0524+39.70%1.29亿2603.81万873.77万691.71万4738.47万3751.13万+27.88%+96.17%-20.17%-11.85%+12.44%-65.86%-41.12%
6NIVFNewGenIvf1.435+0.350+32.26%2556.27万4024.34万1188.75万106.84万828.40万74.45万-10.31%-7.42%+42.08%-86.95%-86.81%-86.33%-86.83%
7DZSIDASAN Zhone Solutions1.780+0.430+31.85%248.46万445.32万6685.12万3995.99万3755.68万2244.94万+78.98%+57.52%+34.85%+18.67%+39.61%-74.24%-9.64%
8MINDPMIND Technology, Inc.14.400+3.450+31.51%9.88万136.51万1.99亿1.64亿1378.80万1140.26万+35.85%+61.80%+60.71%+83.44%+18.62%+99.35%+37.40%
9SNCRSynchronoss Technologies8.9400+2.0700+30.13%10.16万85.08万9221.33万8284.36万1031.47万926.66万+38.60%+37.12%+13.89%+43.96%+115.47%+15.56%+43.96%
10SYRASyra Health1.950+0.450+30.00%78.92万148.01万2749.97万643.66万1410.24万330.08万+87.12%+82.24%+47.73%-41.44%+52.34%-52.72%+91.99%
11HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)0.2200+0.0499+29.34%6269.001769.000.000.000.000.00+4.76%+0.23%-15.38%+67.94%-5.61%+15.79%+39.24%
12SEED奥瑞金种业4.353+0.928+27.08%33.07万134.47万2757.31万2391.57万633.50万549.47万+33.78%+22.95%+27.27%+109.76%+127.88%-29.34%+93.44%
13CLVRClever Leaves2.5200+0.5200+26.00%10.49万25.57万442.21万411.51万175.48万163.30万+63.58%-35.88%-48.78%-35.55%+26.00%-68.89%+20.34%
14SWIMLatham Group3.740+0.750+25.08%97.85万348.40万4.32亿1.44亿1.15亿3860.95万+50.81%+18.73%+10.00%+23.03%+43.85%+15.08%+42.21%
15MULNMullen Automotive7.0801+1.3401+23.35%2183.65万1.56亿4639.21万4559.47万655.25万643.98万+44.20%+87.80%+76.12%-8.05%-61.06%-99.43%-50.45%
16SGCSuperior20.240+3.590+21.56%13.59万264.27万3.39亿2.32亿1674.52万1148.43万+26.03%+20.19%+24.02%+47.69%+103.81%+174.25%+51.41%
17APEI美国公共教育18.415+3.235+21.31%33.40万624.35万3.24亿2.24亿1757.51万1218.18万+33.25%+39.30%+39.30%+60.55%+209.50%+215.33%+90.83%
18AOSL阿尔法和欧米伽半导体26.930+4.650+20.87%45.16万1184.61万7.73亿6.19亿2869.70万2298.16万+27.81%+26.97%+20.87%+13.87%+18.63%+11.84%+3.34%
19LAZRLuminar Technologies1.991+0.341+20.65%5450.19万1.12亿8.87亿6.68亿4.46亿3.35亿+34.51%+39.22%+13.11%-30.63%-32.29%-66.71%-40.93%
20NNENANO Nuclear Energy4.820+0.820+20.50%541.15万2691.37万1.38亿1235.13万2856.95万256.25万+20.50%+20.50%+20.50%+20.50%+20.50%+20.50%+20.50%
21ARKOARKO Corp5.155+0.875+20.44%122.52万622.61万5.97亿3.08亿1.16亿5974.65万+23.03%+17.96%+6.29%-38.05%-28.27%-25.07%-37.22%
22IRBTiRobot10.860+1.840+20.40%517.03万5289.57万3.12亿3.07亿2875.73万2825.67万+26.87%+58.77%+18.04%-21.70%-63.81%-69.70%-71.94%
23SATLSatellogic1.540+0.260+20.31%40.68万65.18万1.43亿3865.60万9253.52万2510.13万+29.96%+26.23%+4.05%+5.48%+123.16%-28.37%-12.00%
24MXCTMaxCyte4.725+0.795+20.23%251.03万1228.34万4.94亿4.34亿1.05亿9185.86万+25.00%+26.34%+15.53%-4.55%+27.36%+1.61%+0.53%
25AENTAlliance Entertainment Holding2.584+0.434+20.16%4.11万9.84万1.32亿817.49万5093.08万316.43万+26.02%+21.29%+17.97%+32.49%+141.45%-24.01%+178.33%
26BCLIBrainstorm Cell Therapeutics0.439+0.071+19.35%123.87万53.00万3001.57万2670.17万6834.19万6079.62万+1.08%-19.41%-26.98%+23.72%+136.89%-84.59%+60.88%
27MYGN万基遗传23.570+3.790+19.16%181.54万4218.79万21.33亿16.68亿9047.83万7078.18万+21.06%+26.52%+16.34%+2.26%+40.21%+32.64%+23.15%
28VIGLVigil Neuroscience3.800+0.610+19.12%50.35万179.06万1.43亿6431.41万3758.43万1692.48万+43.40%+37.18%+19.12%+13.10%-44.44%-58.96%+12.43%
29TRSG同日科技5.904+0.924+18.54%12.93万72.51万9593.19万737.94万1625.00万125.00万-4.01%-14.44%+47.59%+47.59%+47.59%+47.59%+47.59%
30CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)0.0118+0.0018+18.00%10.25万1018.000.000.000.000.00-7.81%+18.00%+66.20%+51.28%+13.46%-41.00%+63.89%
31MRNOMurano Global Investments12.000+1.830+17.99%3.86万44.77万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
32IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.102+0.015+16.91%8.01万7204.000.000.000.000.00+13.67%+13.67%+13.67%+13.67%+13.67%+13.67%+13.67%
33RPTXRepare Therapeutics3.831+0.551+16.80%426.39万1669.57万1.63亿5816.71万4244.54万1518.37万+16.09%+16.09%-2.77%-54.45%-6.11%-63.79%-47.52%
34CRVSCorvus Pharmaceuticals1.960+0.280+16.67%57.71万110.18万1.23亿9390.54万6255.13万4791.09万+21.74%+29.80%+29.80%-13.66%+32.43%+14.62%+11.36%
35OXBROxbridge Re Holdings1.480+0.210+16.54%26.29万41.30万888.99万728.50万600.67万492.23万+34.73%+34.69%+43.69%+46.53%+35.78%+8.82%+34.55%
36ODDODDITY Tech36.425+5.165+16.52%201.99万7272.72万20.71亿9.17亿5686.67万2518.25万+10.71%+13.93%-0.78%-16.59%+14.76%+4.07%-21.72%
37DTCKDavis Commodities1.420+0.200+16.37%358.88万539.97万3478.35万658.81万2450.06万464.05万+32.68%+37.83%+29.09%+42.41%-0.02%-64.51%+36.51%
38INVZInnoviz Technologies1.300+0.180+16.07%446.04万580.05万2.16亿1.98亿1.66亿1.52亿+14.04%+28.71%-2.26%-25.29%-39.25%-47.37%-48.62%
39CLOVClover Health0.858+0.118+16.00%2062.36万1780.77万4.26亿3.24亿4.96亿3.77亿+33.54%+32.06%+17.70%-15.84%-15.01%-6.44%-9.84%
40LASELaser Photonics2.468+0.338+15.86%15.18万35.00万2287.75万1896.80万927.04万768.62万+26.55%+19.22%-1.68%+137.29%+224.28%-31.26%+109.14%
41NCI思宏国际1.130+0.147+14.96%561.66万665.96万2296.36万488.20万2032.00万432.00万-9.59%-51.71%-71.75%-71.75%-71.75%-71.75%-71.75%
42YSYS Biopharma0.919+0.119+14.92%18.27万16.42万1.73亿3181.75万1.88亿3460.68万+22.59%+13.51%+2.16%+125.45%+52.34%-32.40%+79.92%
43FTELFitell10.760+1.380+14.71%40.92万437.84万1.20亿5035.68万1112.00万468.00万+64.27%+22.00%+56.17%+289.86%+321.96%+115.20%+603.27%
44OCEAOcean Biomedical1.610+0.205+14.59%27.14万40.43万5578.50万598.35万3464.90万371.64万+6.98%+13.78%-33.74%+177.59%+29.84%-72.94%+143.94%
45ATXG盈喜集团1.1000+0.1400+14.58%2.19万2.25万592.21万524.95万538.38万477.23万+11.10%+20.75%+22.22%-16.03%-5.17%-85.33%-23.61%
46GAMEGameSquar1.597+0.197+14.06%15.40万22.92万4840.90万3354.13万3031.63万2100.53万+13.25%+7.17%-17.26%+2.36%-0.82%-62.78%-11.78%
47CNSPCNS Pharmaceuticals0.2474+0.0304+14.01%51.87万12.70万263.11万221.35万1063.49万894.70万+13.49%+15.61%+6.73%-17.53%-85.19%-84.44%-80.52%
48ASTI旭日升科技0.1180+0.0145+14.01%731.84万83.93万258.67万253.94万2192.14万2152.01万+18.36%+30.39%-12.07%-84.00%-84.91%-99.76%-86.44%
49VERIVeritone3.794+0.464+13.94%522.67万2166.17万1.43亿1.24亿3770.50万3271.88万+17.83%+6.58%-27.59%+90.66%+83.29%-9.66%+109.62%
50ULYUrgent.ly2.380+0.290+13.88%6.56万15.01万3194.45万2536.91万1342.21万1065.93万+42.51%+44.24%+30.77%+15.53%-40.50%-80.17%-24.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGDSafe & Green Development
0.676+0.286+73.21%6613.31万4110.50万970.43万197.50万1435.12万292.07万+21.40%+6.99%-5.12%-14.04%+53.68%-87.79%-51.70%
2REBNReborn Coffee
2.8500+1.1200+64.74%1.07亿3.72亿659.21万127.84万231.30万44.86万+97.92%+100.70%+141.26%+37.68%+4.81%-65.07%-37.49%
3INODInnodata
10.248+3.508+52.04%1681.22万1.59亿2.95亿2.74亿2875.29万2678.19万+70.51%+61.89%+63.18%-11.81%+15.40%+27.14%+25.89%
4CRCTCricut
7.970+2.440+44.12%673.58万5132.77万17.27亿3.68亿2.17亿4619.73万+48.69%+50.09%+58.13%+48.14%+4.87%-4.39%+20.94%
5ISUNiSun Inc
0.1844+0.0524+39.70%1.29亿2603.81万873.77万691.71万4738.47万3751.13万+27.88%+96.17%-20.17%-11.85%+12.44%-65.86%-41.12%
6NIVFNewGenIvf
1.435+0.350+32.26%2556.27万4024.34万1188.75万106.84万828.40万74.45万-10.31%-7.42%+42.08%-86.95%-86.81%-86.33%-86.83%
7DZSIDASAN Zhone Solutions
1.780+0.430+31.85%248.46万445.32万6685.12万3995.99万3755.68万2244.94万+78.98%+57.52%+34.85%+18.67%+39.61%-74.24%-9.64%
8MINDPMIND Technology, Inc.
14.400+3.450+31.51%9.88万136.51万1.99亿1.64亿1378.80万1140.26万+35.85%+61.80%+60.71%+83.44%+18.62%+99.35%+37.40%
9SNCRSynchronoss Technologies
8.9400+2.0700+30.13%10.16万85.08万9221.33万8284.36万1031.47万926.66万+38.60%+37.12%+13.89%+43.96%+115.47%+15.56%+43.96%
10SYRASyra Health
1.950+0.450+30.00%78.92万148.01万2749.97万643.66万1410.24万330.08万+87.12%+82.24%+47.73%-41.44%+52.34%-52.72%+91.99%
11HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)
0.2200+0.0499+29.34%6269.001769.000.000.000.000.00+4.76%+0.23%-15.38%+67.94%-5.61%+15.79%+39.24%
12SEED奥瑞金种业
4.353+0.928+27.08%33.07万134.47万2757.31万2391.57万633.50万549.47万+33.78%+22.95%+27.27%+109.76%+127.88%-29.34%+93.44%
13CLVRClever Leaves
2.5200+0.5200+26.00%10.49万25.57万442.21万411.51万175.48万163.30万+63.58%-35.88%-48.78%-35.55%+26.00%-68.89%+20.34%
14SWIMLatham Group
3.740+0.750+25.08%97.85万348.40万4.32亿1.44亿1.15亿3860.95万+50.81%+18.73%+10.00%+23.03%+43.85%+15.08%+42.21%
15MULNMullen Automotive
7.0801+1.3401+23.35%2183.65万1.56亿4639.21万4559.47万655.25万643.98万+44.20%+87.80%+76.12%-8.05%-61.06%-99.43%-50.45%
16SGCSuperior
20.240+3.590+21.56%13.59万264.27万3.39亿2.32亿1674.52万1148.43万+26.03%+20.19%+24.02%+47.69%+103.81%+174.25%+51.41%
17APEI美国公共教育
18.415+3.235+21.31%33.40万624.35万3.24亿2.24亿1757.51万1218.18万+33.25%+39.30%+39.30%+60.55%+209.50%+215.33%+90.83%
18AOSL阿尔法和欧米伽半导体
26.930+4.650+20.87%45.16万1184.61万7.73亿6.19亿2869.70万2298.16万+27.81%+26.97%+20.87%+13.87%+18.63%+11.84%+3.34%
19LAZRLuminar Technologies
1.991+0.341+20.65%5450.19万1.12亿8.87亿6.68亿4.46亿3.35亿+34.51%+39.22%+13.11%-30.63%-32.29%-66.71%-40.93%
20NNENANO Nuclear Energy
4.820+0.820+20.50%541.15万2691.37万1.38亿1235.13万2856.95万256.25万+20.50%+20.50%+20.50%+20.50%+20.50%+20.50%+20.50%
21ARKOARKO Corp
5.155+0.875+20.44%122.52万622.61万5.97亿3.08亿1.16亿5974.65万+23.03%+17.96%+6.29%-38.05%-28.27%-25.07%-37.22%
22IRBTiRobot
10.860+1.840+20.40%517.03万5289.57万3.12亿3.07亿2875.73万2825.67万+26.87%+58.77%+18.04%-21.70%-63.81%-69.70%-71.94%
23SATLSatellogic
1.540+0.260+20.31%40.68万65.18万1.43亿3865.60万9253.52万2510.13万+29.96%+26.23%+4.05%+5.48%+123.16%-28.37%-12.00%
24MXCTMaxCyte
4.725+0.795+20.23%251.03万1228.34万4.94亿4.34亿1.05亿9185.86万+25.00%+26.34%+15.53%-4.55%+27.36%+1.61%+0.53%
25AENTAlliance Entertainment Holding
2.584+0.434+20.16%4.11万9.84万1.32亿817.49万5093.08万316.43万+26.02%+21.29%+17.97%+32.49%+141.45%-24.01%+178.33%
26BCLIBrainstorm Cell Therapeutics
0.439+0.071+19.35%123.87万53.00万3001.57万2670.17万6834.19万6079.62万+1.08%-19.41%-26.98%+23.72%+136.89%-84.59%+60.88%
27MYGN万基遗传
23.570+3.790+19.16%181.54万4218.79万21.33亿16.68亿9047.83万7078.18万+21.06%+26.52%+16.34%+2.26%+40.21%+32.64%+23.15%
28VIGLVigil Neuroscience
3.800+0.610+19.12%50.35万179.06万1.43亿6431.41万3758.43万1692.48万+43.40%+37.18%+19.12%+13.10%-44.44%-58.96%+12.43%
29TRSG同日科技
5.904+0.924+18.54%12.93万72.51万9593.19万737.94万1625.00万125.00万-4.01%-14.44%+47.59%+47.59%+47.59%+47.59%+47.59%
30CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0118+0.0018+18.00%10.25万1018.000.000.000.000.00-7.81%+18.00%+66.20%+51.28%+13.46%-41.00%+63.89%
31MRNOMurano Global Investments
12.000+1.830+17.99%3.86万44.77万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
32IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.102+0.015+16.91%8.01万7204.000.000.000.000.00+13.67%+13.67%+13.67%+13.67%+13.67%+13.67%+13.67%
33RPTXRepare Therapeutics
3.831+0.551+16.80%426.39万1669.57万1.63亿5816.71万4244.54万1518.37万+16.09%+16.09%-2.77%-54.45%-6.11%-63.79%-47.52%
34CRVSCorvus Pharmaceuticals
1.960+0.280+16.67%57.71万110.18万1.23亿9390.54万6255.13万4791.09万+21.74%+29.80%+29.80%-13.66%+32.43%+14.62%+11.36%
35OXBROxbridge Re Holdings
1.480+0.210+16.54%26.29万41.30万888.99万728.50万600.67万492.23万+34.73%+34.69%+43.69%+46.53%+35.78%+8.82%+34.55%
36ODDODDITY Tech
36.425+5.165+16.52%201.99万7272.72万20.71亿9.17亿5686.67万2518.25万+10.71%+13.93%-0.78%-16.59%+14.76%+4.07%-21.72%
37DTCKDavis Commodities
1.420+0.200+16.37%358.88万539.97万3478.35万658.81万2450.06万464.05万+32.68%+37.83%+29.09%+42.41%-0.02%-64.51%+36.51%
38INVZInnoviz Technologies
1.300+0.180+16.07%446.04万580.05万2.16亿1.98亿1.66亿1.52亿+14.04%+28.71%-2.26%-25.29%-39.25%-47.37%-48.62%
39CLOVClover Health
0.858+0.118+16.00%2062.36万1780.77万4.26亿3.24亿4.96亿3.77亿+33.54%+32.06%+17.70%-15.84%-15.01%-6.44%-9.84%
40LASELaser Photonics
2.468+0.338+15.86%15.18万35.00万2287.75万1896.80万927.04万768.62万+26.55%+19.22%-1.68%+137.29%+224.28%-31.26%+109.14%
41NCI思宏国际
1.130+0.147+14.96%561.66万665.96万2296.36万488.20万2032.00万432.00万-9.59%-51.71%-71.75%-71.75%-71.75%-71.75%-71.75%
42YSYS Biopharma
0.919+0.119+14.92%18.27万16.42万1.73亿3181.75万1.88亿3460.68万+22.59%+13.51%+2.16%+125.45%+52.34%-32.40%+79.92%
43FTELFitell
10.760+1.380+14.71%40.92万437.84万1.20亿5035.68万1112.00万468.00万+64.27%+22.00%+56.17%+289.86%+321.96%+115.20%+603.27%
44OCEAOcean Biomedical
1.610+0.205+14.59%27.14万40.43万5578.50万598.35万3464.90万371.64万+6.98%+13.78%-33.74%+177.59%+29.84%-72.94%+143.94%
45ATXG盈喜集团
1.1000+0.1400+14.58%2.19万2.25万592.21万524.95万538.38万477.23万+11.10%+20.75%+22.22%-16.03%-5.17%-85.33%-23.61%
46GAMEGameSquar
1.597+0.197+14.06%15.40万22.92万4840.90万3354.13万3031.63万2100.53万+13.25%+7.17%-17.26%+2.36%-0.82%-62.78%-11.78%
47CNSPCNS Pharmaceuticals
0.2474+0.0304+14.01%51.87万12.70万263.11万221.35万1063.49万894.70万+13.49%+15.61%+6.73%-17.53%-85.19%-84.44%-80.52%
48ASTI旭日升科技
0.1180+0.0145+14.01%731.84万83.93万258.67万253.94万2192.14万2152.01万+18.36%+30.39%-12.07%-84.00%-84.91%-99.76%-86.44%
49VERIVeritone
3.794+0.464+13.94%522.67万2166.17万1.43亿1.24亿3770.50万3271.88万+17.83%+6.58%-27.59%+90.66%+83.29%-9.66%+109.62%
50ULYUrgent.ly
2.380+0.290+13.88%6.56万15.01万3194.45万2536.91万1342.21万1065.93万+42.51%+44.24%+30.77%+15.53%-40.50%-80.17%-24.92%