序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient7.360+5.440+283.33%2679.46万2.29亿2585.06万422.64万351.23万57.42万+74.41%+87.76%+78.64%-71.24%-88.71%-99.13%-81.07%
2SGBXSafe & Green5.4800+2.5500+87.03%8995.99万5.67亿451.63万281.75万82.41万51.41万+86.01%+76.77%+58.84%-17.72%-34.76%-28.49%-41.70%
3VAXXVaxxinity0.139+0.034+33.01%5239.34万732.64万1757.24万767.11万1.27亿5534.69万+18.87%-70.89%-78.87%-80.20%-85.72%-93.97%-83.69%
4ELYMEliem Therapeutics11.119+2.729+32.53%119.56万1250.22万3.08亿5014.36万2772.38万450.97万+179.37%+188.81%+327.65%+311.81%+321.17%+227.99%+311.81%
5AIPArteris7.805+1.875+31.62%78.59万606.67万3.00亿1.84亿3847.91万2355.26万+16.49%+22.14%+9.16%+19.89%+73.06%+66.42%+32.51%
6UPLDUpland Software2.619+0.599+29.66%1969.26万5975.67万7296.25万6014.55万2785.78万2296.42万+19.05%+21.25%-9.37%-40.88%-41.80%-28.83%-38.08%
7TWSTTwist Bioscience41.370+9.360+29.24%318.55万1.27亿23.92亿23.56亿5781.80万5694.66万+31.17%+48.01%+26.86%+18.30%+149.37%+220.95%+12.24%
8RGFThe Real Good Food0.790+0.171+27.63%308.26万229.49万1561.93万1278.40万1977.12万1618.22万+204.67%+158.17%+118.23%-38.76%-53.25%-78.63%-48.03%
9ARDXArdelyx8.6150+1.8250+26.88%2025.84万1.72亿20.16亿19.64亿2.34亿2.28亿+34.19%+32.95%+14.87%-3.96%+141.99%+86.88%+38.95%
10LUNALuna Innovations2.830+0.580+25.78%119.53万314.53万9819.26万6713.13万3469.70万2372.13万+42.21%+2.17%-3.08%-62.06%-51.04%-54.28%-57.44%
11TNDMTandem Diabetes Care45.170+8.610+23.55%386.87万1.75亿29.16亿26.60亿6456.35万5888.18万+28.18%+48.44%+34.19%+93.36%+208.12%+28.84%+52.70%
12ALHCAlignment Healthcare6.495+1.235+23.48%207.76万1344.15万12.42亿6.62亿1.91亿1.02亿+24.66%+24.90%+38.49%+1.17%+9.90%-5.73%-24.56%
13JYNTThe Joint15.870+3.010+23.41%20.49万310.15万2.37亿1.70亿1493.57万1074.24万+29.76%+30.30%+24.57%+66.00%+115.33%+5.03%+65.14%
14TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)0.2917+0.0553+23.39%8103.002387.000.000.000.000.00+15.52%+27.49%+62.06%+45.85%-8.50%+8.04%+34.05%
15CSLRComplete Solaria0.845+0.157+22.88%214.70万170.51万4148.17万2151.96万4909.65万2547.00万+121.82%+87.76%+57.45%-38.78%-22.49%-91.88%-47.36%
16TWOU2U0.325+0.057+21.04%243.37万76.06万2718.42万2612.39万8364.38万8038.13万+35.25%+31.05%-7.67%-54.24%-86.34%-90.71%-73.58%
17RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)0.1199+0.0199+19.90%3996.00469.000.000.000.000.00-0.08%-33.39%+0.33%+71.29%+9.00%+26.61%+19.90%
18IESCIES Holdings164.075+27.215+19.89%26.04万4294.29万33.21亿13.93亿2024.35万849.24万+25.14%+42.04%+22.78%+82.63%+168.58%+275.03%+107.11%
19AXTIAXT Inc3.630+0.600+19.80%1285.60万4834.31万1.61亿1.50亿4424.82万4137.37万+22.22%+31.05%+16.72%+48.77%+75.36%+25.61%+51.25%
20MODVModivCare26.110+4.130+18.79%62.29万1629.99万3.71亿2.68亿1419.49万1025.30万+10.82%+22.81%+11.11%-35.53%-37.02%-51.92%-40.65%
21ACRVAcrivon Therapeutics10.000+1.540+18.20%15.48万144.40万3.09亿1.22亿3087.55万1221.49万+18.20%+6.50%+54.32%+173.97%+117.86%-20.19%+103.25%
22WINTWindtree Therapeutics5.0792+0.7492+17.30%11.55万56.63万259.13万229.24万51.02万45.13万-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
23TCJH天成金汇0.738+0.108+17.14%71.77万48.62万1088.55万514.09万1475.00万696.60万-17.36%-49.45%-50.14%-48.75%-38.50%-83.53%-58.07%
24OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)0.2000+0.0278+16.14%5444.001089.000.000.000.000.00+67.36%0.00%+17.58%+99.80%-26.90%+25.00%+33.33%
25DMACDiaMedica Therapeutics3.050+0.420+15.97%6.60万18.99万1.16亿7264.50万3795.80万2381.80万+18.68%+27.62%+2.35%-1.61%+29.79%+83.73%+7.39%
26CDXSCodexis3.870+0.530+15.87%147.70万572.15万2.73亿2.46亿7055.76万6367.45万+45.49%+36.75%+21.32%+39.21%+141.88%+2.93%+26.89%
27OCG东方文化1.5600+0.2100+15.56%2.42万3.55万712.82万503.93万456.93万323.03万+54.46%+57.42%+13.04%+24.80%+15.13%-37.59%+9.09%
28CLARClarus7.110+0.950+15.42%41.71万291.98万2.72亿1.69亿3829.82万2370.42万+13.22%+13.94%+8.22%+22.42%+45.79%-15.86%+3.51%
29NVCTNuvectis Pharma7.800+1.040+15.38%6.11万44.33万1.43亿5174.32万1837.08万663.37万+20.00%+14.37%+0.26%+12.07%-5.22%-48.17%-6.47%
30BON天美生物3.1700+0.4200+15.27%11.15万34.67万441.86万305.74万139.39万96.45万-25.79%-9.69%-22.66%-42.33%-22.19%-47.17%-41.30%
31BRSHBruush Oral Care0.0708+0.0092+14.94%4948.48万379.14万714.87万694.61万1.01亿9810.94万+20.00%+34.86%+41.60%-31.26%-63.88%-98.95%-45.12%
32LOCOEl Pollo Loco9.870+1.270+14.77%271.88万2817.43万3.08亿2.24亿3118.34万2264.49万+10.77%+18.63%+8.11%+9.30%+20.07%+5.62%+11.90%
33CSSEPChicken Soup3.390+0.430+14.53%15.37万48.62万5566.61万358.83万1642.07万105.85万+194.78%+791.64%+592.83%+225.96%-51.34%-70.56%-24.50%
34FBLGFibroBiologics7.690+0.970+14.43%6.29万47.46万2.51亿1.75亿3263.44万2270.95万-23.94%-24.24%-30.22%-11.41%-74.37%-74.37%-74.37%
35EZGO易电行2.0500+0.2500+13.89%13.95万26.48万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
36FAASDigiAsia8.510+1.030+13.77%1.44万11.65万5.16亿5669.25万6069.18万666.19万+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%
37XTKGX3 Holdings0.745+0.090+13.73%22.44万16.18万2.05亿2.05亿2.75亿2.75亿+16.21%+20.75%+11.21%-14.17%+51.84%-94.74%-47.36%
38ORGNOrigin Materials1.135+0.137+13.69%587.50万678.57万1.66亿1.32亿1.46亿1.16亿+61.11%+64.37%+47.08%+126.19%+5.09%-72.85%+35.73%
39FTELFitell7.230+0.870+13.68%189.56万1477.33万8039.76万3383.64万1112.00万468.00万-9.63%-5.49%-12.36%+108.96%+239.44%+44.60%+372.55%
40FTCIFTC Solar0.530+0.064+13.66%124.96万66.26万6675.53万3873.17万1.26亿7307.86万+23.57%+35.65%-3.99%+11.91%+17.88%-79.69%-23.50%
41AURAurora Innovation3.330+0.400+13.65%1107.23万3593.46万51.64亿26.43亿15.51亿7.94亿+10.26%+18.93%+11.00%+8.12%+86.03%+128.08%-23.80%
42GVHGlobavend Holdings1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
43MATHMetalpha Technology1.7000+0.2000+13.33%2.18万3.49万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
44SYRASyra Health1.360+0.160+13.33%58.07万79.17万1917.93万448.91万1410.24万330.08万+27.10%+32.04%+7.09%+22.42%-6.85%-67.02%+33.90%
45JFBRJeffs' Brands0.2950+0.0345+13.24%1404.13万507.92万177.00万158.57万600.00万537.53万+12.34%-0.84%-17.60%-89.19%-88.91%-94.32%-90.33%
46RNAZTranscode Therapeutics0.800+0.093+13.15%536.05万468.63万488.64万488.46万610.81万610.58万+45.48%+64.95%+25.00%+33.29%-94.22%-99.69%-87.80%
47SIEBSiebert Financial2.239+0.259+13.06%1.57万3.38万8860.59万4320.69万3958.09万1930.09万+10.82%+6.60%+8.67%+25.76%+22.33%-0.95%+33.25%
48CLFD克利尔菲尔德通讯36.055+4.145+12.99%48.76万1816.47万5.30亿4.44亿1470.67万1232.48万+22.18%+27.49%+20.59%+27.63%+49.61%+2.23%+23.99%
49AUIDauthID8.9000+1.0200+12.94%6.23万53.78万8410.70万6811.61万945.02万765.35万+18.35%+15.58%+5.83%-11.09%+48.33%+209.63%-5.92%
50VIRVir Biotechnology10.360+1.180+12.85%110.00万1136.00万14.07亿9.38亿1.36亿9051.90万+25.88%+30.31%+10.92%+14.35%+27.27%-57.71%+2.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
7.360+5.440+283.33%2679.46万2.29亿2585.06万422.64万351.23万57.42万+74.41%+87.76%+78.64%-71.24%-88.71%-99.13%-81.07%
2SGBXSafe & Green
5.4800+2.5500+87.03%8995.99万5.67亿451.63万281.75万82.41万51.41万+86.01%+76.77%+58.84%-17.72%-34.76%-28.49%-41.70%
3VAXXVaxxinity
0.139+0.034+33.01%5239.34万732.64万1757.24万767.11万1.27亿5534.69万+18.87%-70.89%-78.87%-80.20%-85.72%-93.97%-83.69%
4ELYMEliem Therapeutics
11.119+2.729+32.53%119.56万1250.22万3.08亿5014.36万2772.38万450.97万+179.37%+188.81%+327.65%+311.81%+321.17%+227.99%+311.81%
5AIPArteris
7.805+1.875+31.62%78.59万606.67万3.00亿1.84亿3847.91万2355.26万+16.49%+22.14%+9.16%+19.89%+73.06%+66.42%+32.51%
6UPLDUpland Software
2.619+0.599+29.66%1969.26万5975.67万7296.25万6014.55万2785.78万2296.42万+19.05%+21.25%-9.37%-40.88%-41.80%-28.83%-38.08%
7TWSTTwist Bioscience
41.370+9.360+29.24%318.55万1.27亿23.92亿23.56亿5781.80万5694.66万+31.17%+48.01%+26.86%+18.30%+149.37%+220.95%+12.24%
8RGFThe Real Good Food
0.790+0.171+27.63%308.26万229.49万1561.93万1278.40万1977.12万1618.22万+204.67%+158.17%+118.23%-38.76%-53.25%-78.63%-48.03%
9ARDXArdelyx
8.6150+1.8250+26.88%2025.84万1.72亿20.16亿19.64亿2.34亿2.28亿+34.19%+32.95%+14.87%-3.96%+141.99%+86.88%+38.95%
10LUNALuna Innovations
2.830+0.580+25.78%119.53万314.53万9819.26万6713.13万3469.70万2372.13万+42.21%+2.17%-3.08%-62.06%-51.04%-54.28%-57.44%
11TNDMTandem Diabetes Care
45.170+8.610+23.55%386.87万1.75亿29.16亿26.60亿6456.35万5888.18万+28.18%+48.44%+34.19%+93.36%+208.12%+28.84%+52.70%
12ALHCAlignment Healthcare
6.495+1.235+23.48%207.76万1344.15万12.42亿6.62亿1.91亿1.02亿+24.66%+24.90%+38.49%+1.17%+9.90%-5.73%-24.56%
13JYNTThe Joint
15.870+3.010+23.41%20.49万310.15万2.37亿1.70亿1493.57万1074.24万+29.76%+30.30%+24.57%+66.00%+115.33%+5.03%+65.14%
14TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)
0.2917+0.0553+23.39%8103.002387.000.000.000.000.00+15.52%+27.49%+62.06%+45.85%-8.50%+8.04%+34.05%
15CSLRComplete Solaria
0.845+0.157+22.88%214.70万170.51万4148.17万2151.96万4909.65万2547.00万+121.82%+87.76%+57.45%-38.78%-22.49%-91.88%-47.36%
16TWOU2U
0.325+0.057+21.04%243.37万76.06万2718.42万2612.39万8364.38万8038.13万+35.25%+31.05%-7.67%-54.24%-86.34%-90.71%-73.58%
17RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.1199+0.0199+19.90%3996.00469.000.000.000.000.00-0.08%-33.39%+0.33%+71.29%+9.00%+26.61%+19.90%
18IESCIES Holdings
164.075+27.215+19.89%26.04万4294.29万33.21亿13.93亿2024.35万849.24万+25.14%+42.04%+22.78%+82.63%+168.58%+275.03%+107.11%
19AXTIAXT Inc
3.630+0.600+19.80%1285.60万4834.31万1.61亿1.50亿4424.82万4137.37万+22.22%+31.05%+16.72%+48.77%+75.36%+25.61%+51.25%
20MODVModivCare
26.110+4.130+18.79%62.29万1629.99万3.71亿2.68亿1419.49万1025.30万+10.82%+22.81%+11.11%-35.53%-37.02%-51.92%-40.65%
21ACRVAcrivon Therapeutics
10.000+1.540+18.20%15.48万144.40万3.09亿1.22亿3087.55万1221.49万+18.20%+6.50%+54.32%+173.97%+117.86%-20.19%+103.25%
22WINTWindtree Therapeutics
5.0792+0.7492+17.30%11.55万56.63万259.13万229.24万51.02万45.13万-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
23TCJH天成金汇
0.738+0.108+17.14%71.77万48.62万1088.55万514.09万1475.00万696.60万-17.36%-49.45%-50.14%-48.75%-38.50%-83.53%-58.07%
24OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.2000+0.0278+16.14%5444.001089.000.000.000.000.00+67.36%0.00%+17.58%+99.80%-26.90%+25.00%+33.33%
25DMACDiaMedica Therapeutics
3.050+0.420+15.97%6.60万18.99万1.16亿7264.50万3795.80万2381.80万+18.68%+27.62%+2.35%-1.61%+29.79%+83.73%+7.39%
26CDXSCodexis
3.870+0.530+15.87%147.70万572.15万2.73亿2.46亿7055.76万6367.45万+45.49%+36.75%+21.32%+39.21%+141.88%+2.93%+26.89%
27OCG东方文化
1.5600+0.2100+15.56%2.42万3.55万712.82万503.93万456.93万323.03万+54.46%+57.42%+13.04%+24.80%+15.13%-37.59%+9.09%
28CLARClarus
7.110+0.950+15.42%41.71万291.98万2.72亿1.69亿3829.82万2370.42万+13.22%+13.94%+8.22%+22.42%+45.79%-15.86%+3.51%
29NVCTNuvectis Pharma
7.800+1.040+15.38%6.11万44.33万1.43亿5174.32万1837.08万663.37万+20.00%+14.37%+0.26%+12.07%-5.22%-48.17%-6.47%
30BON天美生物
3.1700+0.4200+15.27%11.15万34.67万441.86万305.74万139.39万96.45万-25.79%-9.69%-22.66%-42.33%-22.19%-47.17%-41.30%
31BRSHBruush Oral Care
0.0708+0.0092+14.94%4948.48万379.14万714.87万694.61万1.01亿9810.94万+20.00%+34.86%+41.60%-31.26%-63.88%-98.95%-45.12%
32LOCOEl Pollo Loco
9.870+1.270+14.77%271.88万2817.43万3.08亿2.24亿3118.34万2264.49万+10.77%+18.63%+8.11%+9.30%+20.07%+5.62%+11.90%
33CSSEPChicken Soup
3.390+0.430+14.53%15.37万48.62万5566.61万358.83万1642.07万105.85万+194.78%+791.64%+592.83%+225.96%-51.34%-70.56%-24.50%
34FBLGFibroBiologics
7.690+0.970+14.43%6.29万47.46万2.51亿1.75亿3263.44万2270.95万-23.94%-24.24%-30.22%-11.41%-74.37%-74.37%-74.37%
35EZGO易电行
2.0500+0.2500+13.89%13.95万26.48万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
36FAASDigiAsia
8.510+1.030+13.77%1.44万11.65万5.16亿5669.25万6069.18万666.19万+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%
37XTKGX3 Holdings
0.745+0.090+13.73%22.44万16.18万2.05亿2.05亿2.75亿2.75亿+16.21%+20.75%+11.21%-14.17%+51.84%-94.74%-47.36%
38ORGNOrigin Materials
1.135+0.137+13.69%587.50万678.57万1.66亿1.32亿1.46亿1.16亿+61.11%+64.37%+47.08%+126.19%+5.09%-72.85%+35.73%
39FTELFitell
7.230+0.870+13.68%189.56万1477.33万8039.76万3383.64万1112.00万468.00万-9.63%-5.49%-12.36%+108.96%+239.44%+44.60%+372.55%
40FTCIFTC Solar
0.530+0.064+13.66%124.96万66.26万6675.53万3873.17万1.26亿7307.86万+23.57%+35.65%-3.99%+11.91%+17.88%-79.69%-23.50%
41AURAurora Innovation
3.330+0.400+13.65%1107.23万3593.46万51.64亿26.43亿15.51亿7.94亿+10.26%+18.93%+11.00%+8.12%+86.03%+128.08%-23.80%
42GVHGlobavend Holdings
1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
43MATHMetalpha Technology
1.7000+0.2000+13.33%2.18万3.49万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
44SYRASyra Health
1.360+0.160+13.33%58.07万79.17万1917.93万448.91万1410.24万330.08万+27.10%+32.04%+7.09%+22.42%-6.85%-67.02%+33.90%
45JFBRJeffs' Brands
0.2950+0.0345+13.24%1404.13万507.92万177.00万158.57万600.00万537.53万+12.34%-0.84%-17.60%-89.19%-88.91%-94.32%-90.33%
46RNAZTranscode Therapeutics
0.800+0.093+13.15%536.05万468.63万488.64万488.46万610.81万610.58万+45.48%+64.95%+25.00%+33.29%-94.22%-99.69%-87.80%
47SIEBSiebert Financial
2.239+0.259+13.06%1.57万3.38万8860.59万4320.69万3958.09万1930.09万+10.82%+6.60%+8.67%+25.76%+22.33%-0.95%+33.25%
48CLFD克利尔菲尔德通讯
36.055+4.145+12.99%48.76万1816.47万5.30亿4.44亿1470.67万1232.48万+22.18%+27.49%+20.59%+27.63%+49.61%+2.23%+23.99%
49AUIDauthID
8.9000+1.0200+12.94%6.23万53.78万8410.70万6811.61万945.02万765.35万+18.35%+15.58%+5.83%-11.09%+48.33%+209.63%-5.92%
50VIRVir Biotechnology
10.360+1.180+12.85%110.00万1136.00万14.07亿9.38亿1.36亿9051.90万+25.88%+30.31%+10.92%+14.35%+27.27%-57.71%+2.98%