序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.397+0.162+69.01%8136.06万3382.52万3120.27万1037.63万7859.62万2613.67万+66.11%+76.60%+52.69%+53.88%-6.37%-63.58%-18.50%
2GMM环球墨非1.490+0.560+60.16%7508.61万1.15亿4253.27万1644.43万2854.55万1103.65万+71.26%+74.47%+83.50%-35.78%-89.54%-70.20%-73.30%
3IMCCIM Cannabis0.850+0.290+51.79%480.33万461.64万1138.50万730.44万1339.41万859.34万+49.04%+64.41%+12.37%+246.94%+86.81%+25.42%+138.10%
4CYCCCyclacel Pharmaceuticals2.0600+0.7000+51.47%1978.01万4149.94万271.56万235.17万131.83万114.16万+15.08%+23.35%-2.83%-7.62%-78.32%-78.02%-22.85%
5WGSGeneDx Holdings16.230+5.230+47.55%602.87万9813.46万4.24亿2.60亿2615.09万1601.08万+35.25%+68.89%+73.95%+322.66%+889.63%+99.93%+490.18%
6CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)0.0100+0.0032+47.06%484.47万8.13万0.000.000.000.00+56.27%+47.06%+42.86%+33.33%+9.89%-50.62%+38.89%
7GLLIRGLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)0.1195+0.0370+44.85%1452.00178.000.000.000.000.00+19.50%+19.50%+8.64%-0.42%+32.63%+48.82%+10.14%
8HAO浩希健康科技7.070+1.920+37.28%26.87万179.88万2.28亿1951.32万3224.00万276.00万+46.68%+59.59%+32.65%+6.32%+76.75%+76.75%+76.75%
9ELYMEliem Therapeutics6.790+1.770+35.26%339.40万2411.27万1.88亿3062.10万2772.38万450.97万+81.07%+48.90%+141.64%+156.23%+165.23%+94.00%+151.48%
10SWVLSwvl Holdings13.463+3.343+33.03%24.40万330.70万9143.54万5238.40万679.16万389.10万+20.21%+61.62%-11.49%+163.98%+1259.90%+994.55%+704.72%
11CGCCanopy Growth10.908+2.588+31.11%2451.94万2.40亿9.94亿9.93亿9111.46万9105.34万+20.80%+62.81%+30.63%+135.09%+87.23%-10.59%+113.46%
12MIND米奇汗姆租赁6.1510+1.4209+30.04%7.65万45.06万1035.20万985.11万168.30万160.16万+44.39%+53.01%+25.02%-0.40%+31.43%+30.59%-6.66%
13AGBAAGBA Group3.055+0.705+30.00%8719.60万3.11亿2.27亿5224.16万7439.14万1710.04万+2.86%+681.13%+721.02%+734.47%+538.05%+12.32%+529.25%
14TREELendingTree47.860+10.510+28.14%102.66万4723.04万6.33亿5.22亿1322.45万1091.24万+28.00%+37.33%+20.65%+51.17%+205.23%+173.33%+57.85%
15TLRYTilray Brands2.250+0.480+27.11%7332.63万1.53亿17.41亿17.33亿7.74亿7.70亿+22.28%+22.95%-6.64%+19.68%+22.95%-1.32%-2.18%
16GDHG金生游乐0.350+0.074+26.86%401.05万130.45万1811.25万60.87万5175.00万173.93万+35.71%+56.95%-22.22%-42.25%-98.16%-90.96%-52.02%
17WKSPWorksport0.740+0.150+25.39%250.72万196.33万1782.95万1524.62万2410.04万2060.86万+102.08%+68.29%+20.69%-45.20%-52.88%-55.16%-50.35%
18LFLYLeafly2.6300+0.5300+25.24%19.32万47.66万605.29万467.58万230.15万177.79万+23.47%+32.83%-20.30%-37.38%-60.15%-59.16%-45.32%
19VRMEVerifyMe2.450+0.480+24.37%35.42万78.59万2493.27万1906.30万1017.66万778.08万+58.06%+55.06%+65.54%+126.85%+145.00%+34.62%+118.75%
20MINDPMIND Technology, Inc.10.710+2.045+23.60%3.30万33.06万1.48亿1.22亿1378.80万1140.26万+32.22%+26.15%+17.17%+30.77%-12.11%+46.91%+2.20%
21CLNNClene0.4265+0.0748+21.27%184.26万73.24万5477.70万2847.69万1.28亿6676.89万+27.28%+37.58%+7.70%-9.06%+9.64%-54.72%+43.80%
22LUCDLucid Diagnostics0.910+0.160+21.27%58.33万50.77万4532.12万1512.46万4978.45万1661.41万+25.91%+11.70%+2.40%-36.78%-29.43%-42.02%-35.44%
23LEXXLexaria Bioscience2.9700+0.5100+20.73%37.16万104.28万3827.04万3196.27万1288.57万1076.19万+32.59%+28.57%-14.41%+70.69%+91.61%+59.68%+137.60%
24MAPSWM Technology1.260+0.215+20.57%245.01万291.10万1.18亿9927.49万9388.11万7878.96万+15.60%+7.69%-3.82%+50.18%+8.62%+99.97%+74.93%
25OCG东方文化1.3501+0.2301+20.54%2.27万2.99万616.91万436.13万456.93万323.03万+32.36%+27.37%-3.56%+28.79%-6.57%-46.21%-5.59%
26ELWSEarlyworks0.846+0.142+20.20%54.98万42.19万1271.73万471.60万1503.94万557.71万+36.39%+32.13%+28.12%+90.02%+40.93%-83.09%+34.41%
27GVVisionary Holdings0.191+0.031+19.38%49.46万9.02万986.72万476.24万5166.09万2493.39万+20.89%+23.23%+15.06%+6.76%+15.76%-73.57%-9.05%
28ACB极光大麻7.5400+1.2200+19.30%1466.36万1.04亿4.11亿4.10亿5453.94万5439.48万+1.62%+27.80%+50.65%+94.33%+59.75%+27.04%+58.34%
29ABEOAbeona Therapeutics4.0650+0.6250+18.17%175.45万692.54万1.11亿7749.96万2735.50万1906.51万+19.21%-47.62%-45.66%-8.03%-8.03%+23.93%-18.86%
30SNTISenti Biosciences0.3652+0.0555+17.90%224.24万83.55万1670.74万965.61万4575.50万2644.42万+21.72%+21.72%+4.63%-20.67%+25.05%-63.12%-44.67%
31UGROUrban-gro2.085+0.315+17.80%17.63万34.83万2568.46万1521.79万1231.88万729.88万+25.60%+27.92%+38.08%+10.90%+56.77%+8.59%+48.93%
32CUECue Biopharma1.670+0.250+17.61%60.60万98.05万8123.43万7578.12万4864.33万4537.80万+11.33%+11.71%-8.24%-31.84%-34.51%-61.83%-36.74%
33SNDLSNDL Inc2.3500+0.3400+16.92%1144.90万2516.80万6.18亿6.15亿2.63亿2.62亿+13.53%+18.69%+15.20%+72.79%+56.67%+53.59%+43.29%
34HYFMHydrofarm0.970+0.139+16.79%38.32万35.53万4458.52万3948.72万4597.84万4072.11万+6.56%+4.17%-3.99%-1.05%-9.37%-30.98%+5.69%
35GRWGGrowGeneration2.680+0.380+16.52%304.12万760.79万1.65亿1.54亿6150.87万5741.44万+8.94%+20.18%-6.29%+11.67%+27.01%-16.51%+6.77%
36SPGCSacks Parente Golf0.500+0.070+16.28%13.79万6.70万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
37FLGCFlora Growth1.4800+0.2000+15.63%99.29万140.21万1896.85万1582.38万1281.65万1069.17万-14.94%-18.68%-27.80%+45.10%+70.11%-60.36%+9.63%
38HLIT谐波10.865+1.465+15.59%479.12万5314.04万12.16亿10.24亿1.12亿9429.01万+13.41%+6.21%-15.84%-17.31%-1.50%-22.23%-16.68%
39PREPrenetics Global5.1400+0.6900+15.51%5.26万26.98万6273.47万4133.45万1220.52万804.17万+12.47%+60.12%+38.17%+3.01%+6.68%-57.45%-13.03%
40GLYCGlycoMimetics1.7819+0.2319+14.96%97.64万168.64万1.15亿7183.37万6445.04万4031.30万-2.89%-17.12%-39.80%-39.60%+33.98%+26.38%-24.50%
41SHFSSHF Holdings0.8500+0.1102+14.90%12.52万10.24万4711.63万2036.25万5543.10万2395.59万+21.43%+17.24%-9.69%-12.37%+24.43%+53.15%-40.14%
42AKANAkanda0.1033+0.0133+14.78%1565.55万155.06万123.24万83.89万1193.03万812.06万+12.40%+1.27%-19.04%-73.75%-76.52%-90.69%-76.52%
43DAREDare Bioscience0.3218+0.0399+14.15%1117.12万390.38万3236.73万3182.40万1.01亿9889.38万+8.24%-33.64%-34.65%-5.35%-9.25%-67.20%+4.14%
44MULNMullen Automotive6.5200+0.8000+13.99%4593.62万3.05亿4272.21万4198.78万655.25万643.98万+138.83%+101.23%+39.91%-7.65%-78.81%-99.64%-54.37%
45TTOOT2 Biosystems3.3501+0.4101+13.95%41.66万137.36万2945.73万1562.36万879.30万466.36万+23.17%+10.56%+13.18%-29.62%-37.38%-88.91%-46.61%
46BRTXBiorestorative Therapies1.410+0.170+13.68%1597.76万2438.96万954.29万774.76万676.99万549.63万+5.19%+7.60%+5.98%-49.66%-28.08%-65.79%-18.98%
47OTLYOatly Group AB1.135+0.135+13.50%341.47万383.22万6.75亿2.64亿5.95亿2.33亿+18.23%+25.47%+6.07%-1.30%+81.57%-48.41%-3.81%
48PAVMPAVmed1.9387+0.2287+13.37%6.07万11.33万1828.53万1616.39万943.17万833.75万+3.67%+3.67%-4.97%-4.97%-44.08%-67.97%-45.34%
49GNLNGreenlane0.8057+0.0947+13.32%110.85万85.02万300.87万267.90万373.42万332.50万+34.28%+32.80%+72.16%+78.53%+46.18%-74.01%+55.54%
50HPCOHempacco1.1300+0.1300+13.00%49.41万54.80万355.20万148.30万314.33万131.24万+13.00%+13.01%-24.67%-66.75%-68.61%-77.80%-66.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.397+0.162+69.01%8136.06万3382.52万3120.27万1037.63万7859.62万2613.67万+66.11%+76.60%+52.69%+53.88%-6.37%-63.58%-18.50%
2GMM环球墨非
1.490+0.560+60.16%7508.61万1.15亿4253.27万1644.43万2854.55万1103.65万+71.26%+74.47%+83.50%-35.78%-89.54%-70.20%-73.30%
3IMCCIM Cannabis
0.850+0.290+51.79%480.33万461.64万1138.50万730.44万1339.41万859.34万+49.04%+64.41%+12.37%+246.94%+86.81%+25.42%+138.10%
4CYCCCyclacel Pharmaceuticals
2.0600+0.7000+51.47%1978.01万4149.94万271.56万235.17万131.83万114.16万+15.08%+23.35%-2.83%-7.62%-78.32%-78.02%-22.85%
5WGSGeneDx Holdings
16.230+5.230+47.55%602.87万9813.46万4.24亿2.60亿2615.09万1601.08万+35.25%+68.89%+73.95%+322.66%+889.63%+99.93%+490.18%
6CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0100+0.0032+47.06%484.47万8.13万0.000.000.000.00+56.27%+47.06%+42.86%+33.33%+9.89%-50.62%+38.89%
7GLLIRGLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)
0.1195+0.0370+44.85%1452.00178.000.000.000.000.00+19.50%+19.50%+8.64%-0.42%+32.63%+48.82%+10.14%
8HAO浩希健康科技
7.070+1.920+37.28%26.87万179.88万2.28亿1951.32万3224.00万276.00万+46.68%+59.59%+32.65%+6.32%+76.75%+76.75%+76.75%
9ELYMEliem Therapeutics
6.790+1.770+35.26%339.40万2411.27万1.88亿3062.10万2772.38万450.97万+81.07%+48.90%+141.64%+156.23%+165.23%+94.00%+151.48%
10SWVLSwvl Holdings
13.463+3.343+33.03%24.40万330.70万9143.54万5238.40万679.16万389.10万+20.21%+61.62%-11.49%+163.98%+1259.90%+994.55%+704.72%
11CGCCanopy Growth
10.908+2.588+31.11%2451.94万2.40亿9.94亿9.93亿9111.46万9105.34万+20.80%+62.81%+30.63%+135.09%+87.23%-10.59%+113.46%
12MIND米奇汗姆租赁
6.1510+1.4209+30.04%7.65万45.06万1035.20万985.11万168.30万160.16万+44.39%+53.01%+25.02%-0.40%+31.43%+30.59%-6.66%
13AGBAAGBA Group
3.055+0.705+30.00%8719.60万3.11亿2.27亿5224.16万7439.14万1710.04万+2.86%+681.13%+721.02%+734.47%+538.05%+12.32%+529.25%
14TREELendingTree
47.860+10.510+28.14%102.66万4723.04万6.33亿5.22亿1322.45万1091.24万+28.00%+37.33%+20.65%+51.17%+205.23%+173.33%+57.85%
15TLRYTilray Brands
2.250+0.480+27.11%7332.63万1.53亿17.41亿17.33亿7.74亿7.70亿+22.28%+22.95%-6.64%+19.68%+22.95%-1.32%-2.18%
16GDHG金生游乐
0.350+0.074+26.86%401.05万130.45万1811.25万60.87万5175.00万173.93万+35.71%+56.95%-22.22%-42.25%-98.16%-90.96%-52.02%
17WKSPWorksport
0.740+0.150+25.39%250.72万196.33万1782.95万1524.62万2410.04万2060.86万+102.08%+68.29%+20.69%-45.20%-52.88%-55.16%-50.35%
18LFLYLeafly
2.6300+0.5300+25.24%19.32万47.66万605.29万467.58万230.15万177.79万+23.47%+32.83%-20.30%-37.38%-60.15%-59.16%-45.32%
19VRMEVerifyMe
2.450+0.480+24.37%35.42万78.59万2493.27万1906.30万1017.66万778.08万+58.06%+55.06%+65.54%+126.85%+145.00%+34.62%+118.75%
20MINDPMIND Technology, Inc.
10.710+2.045+23.60%3.30万33.06万1.48亿1.22亿1378.80万1140.26万+32.22%+26.15%+17.17%+30.77%-12.11%+46.91%+2.20%
21CLNNClene
0.4265+0.0748+21.27%184.26万73.24万5477.70万2847.69万1.28亿6676.89万+27.28%+37.58%+7.70%-9.06%+9.64%-54.72%+43.80%
22LUCDLucid Diagnostics
0.910+0.160+21.27%58.33万50.77万4532.12万1512.46万4978.45万1661.41万+25.91%+11.70%+2.40%-36.78%-29.43%-42.02%-35.44%
23LEXXLexaria Bioscience
2.9700+0.5100+20.73%37.16万104.28万3827.04万3196.27万1288.57万1076.19万+32.59%+28.57%-14.41%+70.69%+91.61%+59.68%+137.60%
24MAPSWM Technology
1.260+0.215+20.57%245.01万291.10万1.18亿9927.49万9388.11万7878.96万+15.60%+7.69%-3.82%+50.18%+8.62%+99.97%+74.93%
25OCG东方文化
1.3501+0.2301+20.54%2.27万2.99万616.91万436.13万456.93万323.03万+32.36%+27.37%-3.56%+28.79%-6.57%-46.21%-5.59%
26ELWSEarlyworks
0.846+0.142+20.20%54.98万42.19万1271.73万471.60万1503.94万557.71万+36.39%+32.13%+28.12%+90.02%+40.93%-83.09%+34.41%
27GVVisionary Holdings
0.191+0.031+19.38%49.46万9.02万986.72万476.24万5166.09万2493.39万+20.89%+23.23%+15.06%+6.76%+15.76%-73.57%-9.05%
28ACB极光大麻
7.5400+1.2200+19.30%1466.36万1.04亿4.11亿4.10亿5453.94万5439.48万+1.62%+27.80%+50.65%+94.33%+59.75%+27.04%+58.34%
29ABEOAbeona Therapeutics
4.0650+0.6250+18.17%175.45万692.54万1.11亿7749.96万2735.50万1906.51万+19.21%-47.62%-45.66%-8.03%-8.03%+23.93%-18.86%
30SNTISenti Biosciences
0.3652+0.0555+17.90%224.24万83.55万1670.74万965.61万4575.50万2644.42万+21.72%+21.72%+4.63%-20.67%+25.05%-63.12%-44.67%
31UGROUrban-gro
2.085+0.315+17.80%17.63万34.83万2568.46万1521.79万1231.88万729.88万+25.60%+27.92%+38.08%+10.90%+56.77%+8.59%+48.93%
32CUECue Biopharma
1.670+0.250+17.61%60.60万98.05万8123.43万7578.12万4864.33万4537.80万+11.33%+11.71%-8.24%-31.84%-34.51%-61.83%-36.74%
33SNDLSNDL Inc
2.3500+0.3400+16.92%1144.90万2516.80万6.18亿6.15亿2.63亿2.62亿+13.53%+18.69%+15.20%+72.79%+56.67%+53.59%+43.29%
34HYFMHydrofarm
0.970+0.139+16.79%38.32万35.53万4458.52万3948.72万4597.84万4072.11万+6.56%+4.17%-3.99%-1.05%-9.37%-30.98%+5.69%
35GRWGGrowGeneration
2.680+0.380+16.52%304.12万760.79万1.65亿1.54亿6150.87万5741.44万+8.94%+20.18%-6.29%+11.67%+27.01%-16.51%+6.77%
36SPGCSacks Parente Golf
0.500+0.070+16.28%13.79万6.70万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
37FLGCFlora Growth
1.4800+0.2000+15.63%99.29万140.21万1896.85万1582.38万1281.65万1069.17万-14.94%-18.68%-27.80%+45.10%+70.11%-60.36%+9.63%
38HLIT谐波
10.865+1.465+15.59%479.12万5314.04万12.16亿10.24亿1.12亿9429.01万+13.41%+6.21%-15.84%-17.31%-1.50%-22.23%-16.68%
39PREPrenetics Global
5.1400+0.6900+15.51%5.26万26.98万6273.47万4133.45万1220.52万804.17万+12.47%+60.12%+38.17%+3.01%+6.68%-57.45%-13.03%
40GLYCGlycoMimetics
1.7819+0.2319+14.96%97.64万168.64万1.15亿7183.37万6445.04万4031.30万-2.89%-17.12%-39.80%-39.60%+33.98%+26.38%-24.50%
41SHFSSHF Holdings
0.8500+0.1102+14.90%12.52万10.24万4711.63万2036.25万5543.10万2395.59万+21.43%+17.24%-9.69%-12.37%+24.43%+53.15%-40.14%
42AKANAkanda
0.1033+0.0133+14.78%1565.55万155.06万123.24万83.89万1193.03万812.06万+12.40%+1.27%-19.04%-73.75%-76.52%-90.69%-76.52%
43DAREDare Bioscience
0.3218+0.0399+14.15%1117.12万390.38万3236.73万3182.40万1.01亿9889.38万+8.24%-33.64%-34.65%-5.35%-9.25%-67.20%+4.14%
44MULNMullen Automotive
6.5200+0.8000+13.99%4593.62万3.05亿4272.21万4198.78万655.25万643.98万+138.83%+101.23%+39.91%-7.65%-78.81%-99.64%-54.37%
45TTOOT2 Biosystems
3.3501+0.4101+13.95%41.66万137.36万2945.73万1562.36万879.30万466.36万+23.17%+10.56%+13.18%-29.62%-37.38%-88.91%-46.61%
46BRTXBiorestorative Therapies
1.410+0.170+13.68%1597.76万2438.96万954.29万774.76万676.99万549.63万+5.19%+7.60%+5.98%-49.66%-28.08%-65.79%-18.98%
47OTLYOatly Group AB
1.135+0.135+13.50%341.47万383.22万6.75亿2.64亿5.95亿2.33亿+18.23%+25.47%+6.07%-1.30%+81.57%-48.41%-3.81%
48PAVMPAVmed
1.9387+0.2287+13.37%6.07万11.33万1828.53万1616.39万943.17万833.75万+3.67%+3.67%-4.97%-4.97%-44.08%-67.97%-45.34%
49GNLNGreenlane
0.8057+0.0947+13.32%110.85万85.02万300.87万267.90万373.42万332.50万+34.28%+32.80%+72.16%+78.53%+46.18%-74.01%+55.54%
50HPCOHempacco
1.1300+0.1300+13.00%49.41万54.80万355.20万148.30万314.33万131.24万+13.00%+13.01%-24.67%-66.75%-68.61%-77.80%-66.60%