序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CGCCanopy Growth14.880+6.560+78.85%8080.70万9.74亿13.56亿13.55亿9111.46万9105.34万+64.78%+122.09%+78.20%+220.69%+155.41%+21.97%+191.19%
2AKLIAkili0.400+0.165+70.29%8629.13万3572.80万3143.85万1045.47万7859.62万2613.67万+67.36%+77.94%+53.85%+55.04%-5.66%-63.30%-17.88%
3PAVMZPAVmed0.0424+0.0175+70.28%1.56万406.0056.57万56.57万1334.31万1334.31万+41.33%+5.74%-5.68%-31.61%-52.89%-67.31%-61.45%
4GVVisionary Holdings0.256+0.096+60.00%196.88万42.76万1322.52万638.31万5166.09万2493.39万+62.03%+65.16%+54.22%+43.10%+55.15%-64.57%+21.90%
5GMM环球墨非1.480+0.550+59.09%8001.58万1.22亿4224.73万1633.40万2854.55万1103.65万+70.11%+73.30%+82.27%-36.21%-89.61%-70.40%-73.48%
6CYCCCyclacel Pharmaceuticals2.1200+0.7600+55.88%2124.80万4453.97万279.47万242.01万131.83万114.16万+18.44%+26.95%0.00%-4.93%-77.69%-77.38%-20.60%
7WGSGeneDx Holdings17.070+6.070+55.18%727.21万1.19亿4.46亿2.73亿2615.09万1601.08万+42.25%+77.63%+82.96%+344.53%+940.85%+110.27%+520.73%
8IMCCIM Cannabis0.860+0.300+53.57%935.62万864.27万1151.90万739.04万1339.41万859.34万+50.80%+66.34%+13.70%+251.02%+89.01%+26.90%+140.90%
9LFLYLeafly3.1800+1.0800+51.43%66.67万192.06万731.88万565.36万230.15万177.79万+49.30%+60.61%-3.64%-24.29%-51.82%-50.62%-33.89%
10CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)0.0100+0.0032+47.06%509.57万8.38万0.000.000.000.00+56.27%+47.06%+42.86%+33.33%+9.89%-50.62%+38.89%
11ACB极光大麻9.2300+2.9100+46.04%3856.48万3.08亿5.03亿5.02亿5453.94万5439.48万+24.39%+56.44%+84.42%+137.89%+95.55%+55.52%+93.83%
12GLLIRGLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)0.1181+0.0356+43.15%2252.00272.000.000.000.000.00+18.10%+18.10%+7.36%-1.58%+31.08%+47.07%+8.85%
13HAO浩希健康科技7.340+2.190+42.52%30.22万203.41万2.37亿2025.84万3224.00万276.00万+52.28%+65.69%+37.71%+10.38%+83.50%+83.50%+83.50%
14WKSPWorksport0.835+0.245+41.53%284.31万222.88万2012.38万1720.82万2410.04万2060.86万+128.08%+89.95%+36.22%-38.15%-46.82%-49.39%-43.96%
15ELYMEliem Therapeutics7.090+2.070+41.24%397.40万2815.88万1.97亿3197.40万2772.38万450.97万+89.07%+55.48%+152.31%+167.55%+176.95%+102.57%+162.59%
16TLRYTilray Brands2.470+0.700+39.55%1.50亿3.37亿19.12亿19.03亿7.74亿7.70亿+34.24%+34.97%+2.49%+31.38%+34.97%+8.33%+7.39%
17SWVLSwvl Holdings13.700+3.580+35.38%27.80万375.95万9304.50万5330.62万679.16万389.10万+22.32%+64.47%-9.93%+168.63%+1283.84%+1013.82%+718.89%
18CUECue Biopharma1.900+0.480+33.80%125.06万215.09万9242.23万8621.82万4864.33万4537.80万+26.67%+27.09%+4.40%-22.45%-25.49%-56.57%-28.03%
19FLGCFlora Growth1.6900+0.4100+32.03%215.20万332.86万2165.99万1806.90万1281.65万1069.17万-2.87%-7.14%-17.56%+65.69%+94.25%-54.74%+25.19%
20MRNOMurano Global Investments10.500+2.530+31.74%3334.003.07万8.32亿1475.64万7924.29万140.54万+30.60%-0.66%-16.67%-7.34%-5.15%0.00%-6.08%
21GRWGGrowGeneration2.990+0.690+30.00%647.05万1740.42万1.84亿1.72亿6150.87万5741.44万+21.54%+34.08%+4.55%+24.58%+41.71%-6.85%+19.12%
22TREELendingTree48.270+10.920+29.24%142.72万6669.80万6.38亿5.27亿1322.45万1091.24万+29.10%+38.51%+21.68%+52.46%+207.84%+175.67%+59.20%
23MIND米奇汗姆租赁6.1000+1.3699+28.96%8.51万50.38万1026.62万976.95万168.30万160.16万+43.19%+51.74%+23.98%-1.23%+30.34%+29.51%-7.44%
24BGXXBright Green0.2509+0.0522+26.27%447.50万103.58万4771.27万1756.40万1.90亿7000.41万+26.91%+11.51%-3.61%+18.97%-33.09%-81.82%-23.99%
25IMTEIntegrated Media Technology3.2670+0.6770+26.14%16.99万53.60万694.29万682.71万212.52万208.97万+83.54%+61.42%+42.66%+32.80%-8.74%-16.23%+20.55%
26GDHG金生游乐0.347+0.072+25.92%503.44万165.89万1797.80万60.42万5175.00万173.93万+34.70%+55.78%-22.80%-42.68%-98.17%-91.02%-52.38%
27LEXXLexaria Bioscience3.0900+0.6300+25.61%64.66万188.33万3981.67万3325.41万1288.57万1076.19万+37.95%+33.77%-10.95%+77.59%+99.35%+66.13%+147.20%
28MINDPMIND Technology, Inc.10.850+2.185+25.22%4.05万40.93万1.50亿1.24亿1378.80万1140.26万+33.95%+27.80%+18.70%+32.48%-10.96%+48.82%+3.53%
29BSGMBioSig Technologies1.6600+0.3200+23.88%37.75万58.13万1858.90万1415.94万1119.82万852.98万+12.16%+9.93%+145.56%+23.88%-61.51%-87.23%-65.05%
30SNDLSNDL Inc2.4700+0.4600+22.89%2229.22万5145.68万6.50亿6.46亿2.63亿2.62亿+19.32%+24.75%+21.08%+81.62%+64.67%+61.44%+50.61%
31CLNNClene0.4318+0.0801+22.78%235.32万95.23万5545.77万2883.08万1.28亿6676.89万+28.86%+39.29%+9.04%-7.93%+11.00%-54.16%+45.58%
32CLOERCLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)0.1712+0.0312+22.29%1020.00149.000.000.000.000.00+16.70%+10.31%+39.07%+71.20%+32.10%+104.05%+0.71%
33MAPSWM Technology1.265+0.220+21.05%443.31万550.63万1.19亿9966.88万9388.11万7878.96万+16.06%+8.12%-3.44%+50.77%+9.05%+100.76%+75.62%
34AGBAAGBA Group2.830+0.480+20.43%9226.43万3.26亿2.11亿4839.40万7439.14万1710.04万-4.71%+623.60%+660.55%+673.01%+491.06%+4.04%+482.90%
35ABEOAbeona Therapeutics4.1400+0.7000+20.35%222.38万885.91万1.13亿7892.95万2735.50万1906.51万+21.41%-46.65%-44.65%-6.33%-6.33%+26.22%-17.37%
36AKTXAkari Therapeutics1.5400+0.2601+20.32%3.93万5.60万1220.25万735.84万792.37万477.82万+27.27%+33.28%+1.99%-38.15%-58.21%-57.81%-50.64%
37SHFSSHF Holdings0.8900+0.1502+20.30%37.09万32.23万4933.36万2132.07万5543.10万2395.59万+27.14%+22.76%-5.44%-8.25%+30.29%+60.36%-37.32%
38KAVLKaival Brands Innovations4.4500+0.7500+20.27%93.64万396.58万1274.04万376.65万286.30万84.64万+22.25%+4.46%+40.82%+60.36%-26.93%-63.38%+5.43%
39LUCDLucid Diagnostics0.901+0.150+20.02%65.74万57.26万4485.58万1496.93万4978.45万1661.41万+24.62%+10.55%+1.35%-37.43%-30.16%-42.61%-36.10%
40CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)0.1800+0.0300+20.00%8.64万1.55万0.000.000.000.00+20.00%0.00%+3.75%+19.21%+63.64%+89.47%+200.00%
41HPCOHempacco1.2000+0.2000+20.00%77.05万87.95万377.20万157.48万314.33万131.24万+20.00%+20.01%-20.00%-64.70%-66.67%-76.42%-64.53%
42UGROUrban-gro2.090+0.320+18.08%23.47万47.14万2574.62万1525.44万1231.88万729.88万+25.90%+28.23%+38.41%+11.17%+57.14%+8.85%+49.29%
43OCG东方文化1.3100+0.1900+16.96%2.51万3.32万598.58万423.18万456.93万323.03万+28.43%+23.58%-6.43%+24.96%-9.34%-47.81%-8.39%
44PAVMPAVmed2.0000+0.2900+16.96%10.41万20.04万1886.34万1667.50万943.17万833.75万+6.95%+6.95%-1.96%-1.96%-42.31%-66.96%-43.61%
45HYFMHydrofarm0.970+0.140+16.84%68.87万65.59万4460.36万3950.35万4597.84万4072.11万+6.60%+4.21%-3.95%-1.01%-9.34%-30.95%+5.73%
46VFFVillage Farms国际1.5300+0.2200+16.79%455.69万677.00万1.69亿1.52亿1.10亿9935.37万+11.68%+17.69%+8.51%+80.00%+104.00%+106.14%+101.05%
47SPGCSacks Parente Golf0.500+0.070+16.28%14.94万7.27万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
48SNTISenti Biosciences0.3600+0.0503+16.24%238.88万88.67万1647.18万951.99万4575.50万2644.42万+20.00%+20.00%+3.15%-21.79%+23.29%-63.64%-45.45%
49GLYCGlycoMimetics1.8000+0.2500+16.13%144.78万254.45万1.16亿7256.33万6445.04万4031.30万-1.91%-16.28%-39.19%-38.98%+35.34%+27.66%-23.73%
50RTC百家云1.730+0.240+16.11%31.31万51.30万1.52亿2804.92万8769.27万1621.34万+41.80%+73.00%+55.86%+112.98%-51.54%-76.78%-13.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CGCCanopy Growth
14.880+6.560+78.85%8080.70万9.74亿13.56亿13.55亿9111.46万9105.34万+64.78%+122.09%+78.20%+220.69%+155.41%+21.97%+191.19%
2AKLIAkili
0.400+0.165+70.29%8629.13万3572.80万3143.85万1045.47万7859.62万2613.67万+67.36%+77.94%+53.85%+55.04%-5.66%-63.30%-17.88%
3PAVMZPAVmed
0.0424+0.0175+70.28%1.56万406.0056.57万56.57万1334.31万1334.31万+41.33%+5.74%-5.68%-31.61%-52.89%-67.31%-61.45%
4GVVisionary Holdings
0.256+0.096+60.00%196.88万42.76万1322.52万638.31万5166.09万2493.39万+62.03%+65.16%+54.22%+43.10%+55.15%-64.57%+21.90%
5GMM环球墨非
1.480+0.550+59.09%8001.58万1.22亿4224.73万1633.40万2854.55万1103.65万+70.11%+73.30%+82.27%-36.21%-89.61%-70.40%-73.48%
6CYCCCyclacel Pharmaceuticals
2.1200+0.7600+55.88%2124.80万4453.97万279.47万242.01万131.83万114.16万+18.44%+26.95%0.00%-4.93%-77.69%-77.38%-20.60%
7WGSGeneDx Holdings
17.070+6.070+55.18%727.21万1.19亿4.46亿2.73亿2615.09万1601.08万+42.25%+77.63%+82.96%+344.53%+940.85%+110.27%+520.73%
8IMCCIM Cannabis
0.860+0.300+53.57%935.62万864.27万1151.90万739.04万1339.41万859.34万+50.80%+66.34%+13.70%+251.02%+89.01%+26.90%+140.90%
9LFLYLeafly
3.1800+1.0800+51.43%66.67万192.06万731.88万565.36万230.15万177.79万+49.30%+60.61%-3.64%-24.29%-51.82%-50.62%-33.89%
10CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0100+0.0032+47.06%509.57万8.38万0.000.000.000.00+56.27%+47.06%+42.86%+33.33%+9.89%-50.62%+38.89%
11ACB极光大麻
9.2300+2.9100+46.04%3856.48万3.08亿5.03亿5.02亿5453.94万5439.48万+24.39%+56.44%+84.42%+137.89%+95.55%+55.52%+93.83%
12GLLIRGLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)
0.1181+0.0356+43.15%2252.00272.000.000.000.000.00+18.10%+18.10%+7.36%-1.58%+31.08%+47.07%+8.85%
13HAO浩希健康科技
7.340+2.190+42.52%30.22万203.41万2.37亿2025.84万3224.00万276.00万+52.28%+65.69%+37.71%+10.38%+83.50%+83.50%+83.50%
14WKSPWorksport
0.835+0.245+41.53%284.31万222.88万2012.38万1720.82万2410.04万2060.86万+128.08%+89.95%+36.22%-38.15%-46.82%-49.39%-43.96%
15ELYMEliem Therapeutics
7.090+2.070+41.24%397.40万2815.88万1.97亿3197.40万2772.38万450.97万+89.07%+55.48%+152.31%+167.55%+176.95%+102.57%+162.59%
16TLRYTilray Brands
2.470+0.700+39.55%1.50亿3.37亿19.12亿19.03亿7.74亿7.70亿+34.24%+34.97%+2.49%+31.38%+34.97%+8.33%+7.39%
17SWVLSwvl Holdings
13.700+3.580+35.38%27.80万375.95万9304.50万5330.62万679.16万389.10万+22.32%+64.47%-9.93%+168.63%+1283.84%+1013.82%+718.89%
18CUECue Biopharma
1.900+0.480+33.80%125.06万215.09万9242.23万8621.82万4864.33万4537.80万+26.67%+27.09%+4.40%-22.45%-25.49%-56.57%-28.03%
19FLGCFlora Growth
1.6900+0.4100+32.03%215.20万332.86万2165.99万1806.90万1281.65万1069.17万-2.87%-7.14%-17.56%+65.69%+94.25%-54.74%+25.19%
20MRNOMurano Global Investments
10.500+2.530+31.74%3334.003.07万8.32亿1475.64万7924.29万140.54万+30.60%-0.66%-16.67%-7.34%-5.15%0.00%-6.08%
21GRWGGrowGeneration
2.990+0.690+30.00%647.05万1740.42万1.84亿1.72亿6150.87万5741.44万+21.54%+34.08%+4.55%+24.58%+41.71%-6.85%+19.12%
22TREELendingTree
48.270+10.920+29.24%142.72万6669.80万6.38亿5.27亿1322.45万1091.24万+29.10%+38.51%+21.68%+52.46%+207.84%+175.67%+59.20%
23MIND米奇汗姆租赁
6.1000+1.3699+28.96%8.51万50.38万1026.62万976.95万168.30万160.16万+43.19%+51.74%+23.98%-1.23%+30.34%+29.51%-7.44%
24BGXXBright Green
0.2509+0.0522+26.27%447.50万103.58万4771.27万1756.40万1.90亿7000.41万+26.91%+11.51%-3.61%+18.97%-33.09%-81.82%-23.99%
25IMTEIntegrated Media Technology
3.2670+0.6770+26.14%16.99万53.60万694.29万682.71万212.52万208.97万+83.54%+61.42%+42.66%+32.80%-8.74%-16.23%+20.55%
26GDHG金生游乐
0.347+0.072+25.92%503.44万165.89万1797.80万60.42万5175.00万173.93万+34.70%+55.78%-22.80%-42.68%-98.17%-91.02%-52.38%
27LEXXLexaria Bioscience
3.0900+0.6300+25.61%64.66万188.33万3981.67万3325.41万1288.57万1076.19万+37.95%+33.77%-10.95%+77.59%+99.35%+66.13%+147.20%
28MINDPMIND Technology, Inc.
10.850+2.185+25.22%4.05万40.93万1.50亿1.24亿1378.80万1140.26万+33.95%+27.80%+18.70%+32.48%-10.96%+48.82%+3.53%
29BSGMBioSig Technologies
1.6600+0.3200+23.88%37.75万58.13万1858.90万1415.94万1119.82万852.98万+12.16%+9.93%+145.56%+23.88%-61.51%-87.23%-65.05%
30SNDLSNDL Inc
2.4700+0.4600+22.89%2229.22万5145.68万6.50亿6.46亿2.63亿2.62亿+19.32%+24.75%+21.08%+81.62%+64.67%+61.44%+50.61%
31CLNNClene
0.4318+0.0801+22.78%235.32万95.23万5545.77万2883.08万1.28亿6676.89万+28.86%+39.29%+9.04%-7.93%+11.00%-54.16%+45.58%
32CLOERCLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)
0.1712+0.0312+22.29%1020.00149.000.000.000.000.00+16.70%+10.31%+39.07%+71.20%+32.10%+104.05%+0.71%
33MAPSWM Technology
1.265+0.220+21.05%443.31万550.63万1.19亿9966.88万9388.11万7878.96万+16.06%+8.12%-3.44%+50.77%+9.05%+100.76%+75.62%
34AGBAAGBA Group
2.830+0.480+20.43%9226.43万3.26亿2.11亿4839.40万7439.14万1710.04万-4.71%+623.60%+660.55%+673.01%+491.06%+4.04%+482.90%
35ABEOAbeona Therapeutics
4.1400+0.7000+20.35%222.38万885.91万1.13亿7892.95万2735.50万1906.51万+21.41%-46.65%-44.65%-6.33%-6.33%+26.22%-17.37%
36AKTXAkari Therapeutics
1.5400+0.2601+20.32%3.93万5.60万1220.25万735.84万792.37万477.82万+27.27%+33.28%+1.99%-38.15%-58.21%-57.81%-50.64%
37SHFSSHF Holdings
0.8900+0.1502+20.30%37.09万32.23万4933.36万2132.07万5543.10万2395.59万+27.14%+22.76%-5.44%-8.25%+30.29%+60.36%-37.32%
38KAVLKaival Brands Innovations
4.4500+0.7500+20.27%93.64万396.58万1274.04万376.65万286.30万84.64万+22.25%+4.46%+40.82%+60.36%-26.93%-63.38%+5.43%
39LUCDLucid Diagnostics
0.901+0.150+20.02%65.74万57.26万4485.58万1496.93万4978.45万1661.41万+24.62%+10.55%+1.35%-37.43%-30.16%-42.61%-36.10%
40CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)
0.1800+0.0300+20.00%8.64万1.55万0.000.000.000.00+20.00%0.00%+3.75%+19.21%+63.64%+89.47%+200.00%
41HPCOHempacco
1.2000+0.2000+20.00%77.05万87.95万377.20万157.48万314.33万131.24万+20.00%+20.01%-20.00%-64.70%-66.67%-76.42%-64.53%
42UGROUrban-gro
2.090+0.320+18.08%23.47万47.14万2574.62万1525.44万1231.88万729.88万+25.90%+28.23%+38.41%+11.17%+57.14%+8.85%+49.29%
43OCG东方文化
1.3100+0.1900+16.96%2.51万3.32万598.58万423.18万456.93万323.03万+28.43%+23.58%-6.43%+24.96%-9.34%-47.81%-8.39%
44PAVMPAVmed
2.0000+0.2900+16.96%10.41万20.04万1886.34万1667.50万943.17万833.75万+6.95%+6.95%-1.96%-1.96%-42.31%-66.96%-43.61%
45HYFMHydrofarm
0.970+0.140+16.84%68.87万65.59万4460.36万3950.35万4597.84万4072.11万+6.60%+4.21%-3.95%-1.01%-9.34%-30.95%+5.73%
46VFFVillage Farms国际
1.5300+0.2200+16.79%455.69万677.00万1.69亿1.52亿1.10亿9935.37万+11.68%+17.69%+8.51%+80.00%+104.00%+106.14%+101.05%
47SPGCSacks Parente Golf
0.500+0.070+16.28%14.94万7.27万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
48SNTISenti Biosciences
0.3600+0.0503+16.24%238.88万88.67万1647.18万951.99万4575.50万2644.42万+20.00%+20.00%+3.15%-21.79%+23.29%-63.64%-45.45%
49GLYCGlycoMimetics
1.8000+0.2500+16.13%144.78万254.45万1.16亿7256.33万6445.04万4031.30万-1.91%-16.28%-39.19%-38.98%+35.34%+27.66%-23.73%
50RTC百家云
1.730+0.240+16.11%31.31万51.30万1.52亿2804.92万8769.27万1621.34万+41.80%+73.00%+55.86%+112.98%-51.54%-76.78%-13.50%