序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient7.529+5.609+292.15%2648.13万2.26亿2644.49万432.35万351.23万57.42万+78.42%+92.07%+82.75%-70.58%-88.45%-99.11%-80.64%
2SGBXSafe & Green5.5399+2.6099+89.08%8983.88万5.66亿456.56万284.83万82.41万51.41万+88.05%+78.71%+60.58%-16.82%-34.05%-27.71%-41.06%
3ELYMEliem Therapeutics11.300+2.910+34.68%116.54万1216.34万3.13亿5095.99万2772.38万450.97万+183.92%+193.51%+334.62%+318.52%+328.03%+233.33%+318.52%
4VAXXVaxxinity0.138+0.034+32.15%5081.76万710.41万1745.83万762.13万1.27亿5534.69万+18.10%-71.08%-79.00%-80.33%-85.81%-94.01%-83.80%
5AIPArteris7.790+1.860+31.37%78.09万602.75万3.00亿1.83亿3847.91万2355.26万+16.27%+21.91%+8.95%+19.66%+72.73%+66.10%+32.26%
6CSSEPChicken Soup3.855+0.895+30.24%15.08万47.61万6330.17万408.05万1642.07万105.85万+235.22%+913.94%+687.86%+270.67%-44.67%-66.52%-14.14%
7TWSTTwist Bioscience41.470+9.460+29.55%316.41万1.26亿23.98亿23.62亿5781.80万5694.66万+31.48%+48.37%+27.17%+18.59%+149.97%+221.72%+12.51%
8UPLDUpland Software2.581+0.561+27.77%1960.17万5951.71万7189.83万5926.83万2785.78万2296.42万+17.31%+19.49%-10.70%-41.74%-42.65%-29.87%-38.99%
9ARDXArdelyx8.6030+1.8130+26.70%2009.72万1.71亿20.13亿19.61亿2.34亿2.28亿+34.00%+32.76%+14.71%-4.09%+141.66%+86.62%+38.76%
10RGFThe Real Good Food0.780+0.161+26.01%307.84万229.17万1542.16万1262.22万1977.12万1618.22万+200.81%+154.90%+115.47%-39.53%-53.85%-78.90%-48.68%
11LUNALuna Innovations2.785+0.535+23.78%109.03万284.64万9663.12万6606.38万3469.70万2372.13万+39.95%+0.54%-4.62%-62.67%-51.82%-55.01%-58.12%
12ALHCAlignment Healthcare6.505+1.245+23.67%205.09万1326.76万12.44亿6.63亿1.91亿1.02亿+24.86%+25.10%+38.70%+1.32%+10.07%-5.59%-24.45%
13TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)0.2917+0.0553+23.39%8103.002387.000.000.000.000.00+15.52%+27.49%+62.06%+45.85%-8.50%+8.04%+34.05%
14TNDMTandem Diabetes Care44.985+8.425+23.04%382.20万1.73亿29.04亿26.49亿6456.35万5888.18万+27.65%+47.83%+33.65%+92.57%+206.86%+28.31%+52.08%
15GSUN金太阳健康科技3.115+0.581+22.91%15.48万46.82万594.51万371.17万190.85万119.15万+7.04%-16.49%-32.27%-69.16%-41.45%-75.66%-47.25%
16TWOU2U0.329+0.060+22.50%239.06万74.65万2751.04万2643.74万8364.38万8038.13万+36.87%+32.62%-6.56%-53.69%-86.18%-90.60%-73.26%
17JYNTThe Joint15.720+2.860+22.24%20.29万307.12万2.35亿1.69亿1493.57万1074.24万+28.54%+29.06%+23.39%+64.44%+113.30%+4.04%+63.58%
18CSLRComplete Solaria0.830+0.143+20.72%214.01万169.94万4075.50万2114.26万4909.65万2547.00万+117.93%+84.47%+54.70%-39.85%-23.84%-92.02%-48.28%
19IESCIES Holdings164.673+27.813+20.32%25.72万4242.15万33.34亿13.98亿2024.35万849.24万+25.60%+42.56%+23.23%+83.30%+169.56%+276.40%+107.87%
20RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)0.1199+0.0199+19.90%3996.00469.000.000.000.000.00-0.08%-33.39%+0.33%+71.29%+9.00%+26.61%+19.90%
21MODVModivCare26.110+4.130+18.79%62.02万1622.87万3.71亿2.68亿1419.49万1025.30万+10.82%+22.81%+11.11%-35.53%-37.02%-51.92%-40.65%
22AXTIAXT Inc3.585+0.555+18.32%1283.58万4827.05万1.59亿1.48亿4424.82万4137.37万+20.71%+29.42%+15.27%+46.93%+73.19%+24.05%+49.38%
23WKSPWorksport1.040+0.160+18.18%119.43万115.43万2506.44万2143.29万2410.04万2060.86万+112.07%+169.43%+70.49%-25.18%-25.71%-48.64%-30.20%
24ACRVAcrivon Therapeutics9.970+1.510+17.85%15.08万140.41万3.08亿1.22亿3087.55万1221.49万+17.85%+6.18%+53.86%+173.15%+117.21%-20.43%+102.64%
25WINTWindtree Therapeutics5.0792+0.7492+17.30%11.55万56.61万259.13万229.24万51.02万45.13万-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
26OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)0.2000+0.0278+16.14%5444.001089.000.000.000.000.00+67.36%0.00%+17.58%+99.80%-26.90%+25.00%+33.33%
27CDXSCodexis3.865+0.525+15.72%146.91万569.11万2.73亿2.46亿7055.76万6367.45万+45.30%+36.57%+21.16%+39.03%+141.56%+2.79%+26.72%
28CRVSCorvus Pharmaceuticals1.990+0.260+15.03%21.96万41.19万9758.68万6845.24万4903.86万3439.82万+37.24%+42.14%+13.71%-3.86%+38.19%+65.83%+13.07%
29CLARClarus7.065+0.905+14.69%41.25万288.70万2.71亿1.67亿3829.82万2370.42万+12.50%+13.22%+7.53%+21.64%+44.87%-16.40%+2.85%
30RNAZTranscode Therapeutics0.810+0.103+14.57%532.78万466.01万494.75万494.57万610.81万610.58万+47.30%+67.01%+26.56%+34.96%-94.15%-99.68%-87.65%
31DMACDiaMedica Therapeutics3.005+0.375+14.26%5.91万16.91万1.14亿7157.32万3795.80万2381.80万+16.93%+25.73%+0.84%-3.06%+27.87%+81.02%+5.81%
32BON天美生物3.1341+0.3841+13.97%10.98万34.15万436.85万302.27万139.39万96.45万-26.63%-10.71%-23.54%-42.99%-23.07%-47.77%-41.96%
33XLOXilio Therapeutics1.196+0.146+13.87%24.96万28.26万4413.22万2256.78万3691.22万1887.57万+9.69%+3.97%-0.37%+82.26%-25.27%-61.68%+117.38%
34NVCTNuvectis Pharma7.694+0.934+13.82%6.04万43.79万1.41亿5104.27万1837.08万663.37万+18.38%+12.82%-1.10%+10.55%-6.51%-48.87%-7.74%
35FAASDigiAsia8.510+1.030+13.77%1.43万11.54万5.16亿5669.25万6069.18万666.19万+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%
36LOCOEl Pollo Loco9.780+1.180+13.72%269.72万2796.18万3.05亿2.21亿3118.34万2264.49万+9.76%+17.55%+7.12%+8.31%+18.98%+4.65%+10.88%
37GVHGlobavend Holdings1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
38XTKGX3 Holdings0.744+0.089+13.60%22.01万15.85万2.05亿2.05亿2.75亿2.75亿+16.08%+20.62%+11.09%-14.27%+51.68%-94.75%-47.42%
39TCJH天成金汇0.714+0.084+13.39%71.72万48.58万1053.63万497.60万1475.00万696.60万-20.01%-51.07%-51.73%-50.39%-40.47%-84.06%-59.41%
40MATHMetalpha Technology1.7000+0.2000+13.33%2.15万3.45万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
41SYRASyra Health1.360+0.160+13.33%58.05万79.14万1917.93万448.91万1410.24万330.08万+27.10%+32.04%+7.09%+22.42%-6.85%-67.02%+33.90%
42DTCKDavis Commodities1.190+0.140+13.32%327.02万418.32万2915.33万552.17万2450.06万464.05万+14.41%+10.18%+12.25%+26.59%-41.38%-70.25%+14.41%
43BRSHBruush Oral Care0.0698+0.0082+13.31%4940.51万378.58万704.78万684.80万1.01亿9810.94万+18.31%+32.95%+39.60%-32.23%-64.39%-98.96%-45.89%
44VIRVir Biotechnology10.385+1.205+13.13%108.43万1119.69万14.11亿9.40亿1.36亿9051.90万+26.18%+30.63%+11.19%+14.62%+27.58%-57.61%+3.23%
45FBLGFibroBiologics7.600+0.880+13.10%6.07万45.76万2.48亿1.73亿3263.44万2270.95万-24.83%-25.12%-31.03%-12.44%-74.67%-74.67%-74.67%
46AUIDauthID8.9000+1.0200+12.94%6.23万53.76万8410.70万6811.61万945.02万765.35万+18.35%+15.58%+5.83%-11.09%+48.33%+209.63%-5.92%
47OPTNOptiNose0.991+0.113+12.89%90.97万86.88万1.12亿8209.61万1.13亿8286.67万+15.14%+10.79%-24.95%-21.37%-18.80%-50.47%-23.20%
48AURAurora Innovation3.305+0.375+12.80%1096.08万3556.52万51.25亿26.23亿15.51亿7.94亿+9.44%+18.04%+10.17%+7.31%+84.64%+126.37%-24.37%
49ABEOAbeona Therapeutics4.5900+0.5200+12.78%231.61万1092.35万1.26亿8741.02万2735.50万1904.36万+40.80%-39.37%-38.31%-6.33%+16.50%+39.94%-8.38%
50CLFD克利尔菲尔德通讯35.970+4.060+12.72%48.48万1806.25万5.29亿4.43亿1470.67万1232.48万+21.89%+27.19%+20.30%+27.33%+49.25%+1.98%+23.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
7.529+5.609+292.15%2648.13万2.26亿2644.49万432.35万351.23万57.42万+78.42%+92.07%+82.75%-70.58%-88.45%-99.11%-80.64%
2SGBXSafe & Green
5.5399+2.6099+89.08%8983.88万5.66亿456.56万284.83万82.41万51.41万+88.05%+78.71%+60.58%-16.82%-34.05%-27.71%-41.06%
3ELYMEliem Therapeutics
11.300+2.910+34.68%116.54万1216.34万3.13亿5095.99万2772.38万450.97万+183.92%+193.51%+334.62%+318.52%+328.03%+233.33%+318.52%
4VAXXVaxxinity
0.138+0.034+32.15%5081.76万710.41万1745.83万762.13万1.27亿5534.69万+18.10%-71.08%-79.00%-80.33%-85.81%-94.01%-83.80%
5AIPArteris
7.790+1.860+31.37%78.09万602.75万3.00亿1.83亿3847.91万2355.26万+16.27%+21.91%+8.95%+19.66%+72.73%+66.10%+32.26%
6CSSEPChicken Soup
3.855+0.895+30.24%15.08万47.61万6330.17万408.05万1642.07万105.85万+235.22%+913.94%+687.86%+270.67%-44.67%-66.52%-14.14%
7TWSTTwist Bioscience
41.470+9.460+29.55%316.41万1.26亿23.98亿23.62亿5781.80万5694.66万+31.48%+48.37%+27.17%+18.59%+149.97%+221.72%+12.51%
8UPLDUpland Software
2.581+0.561+27.77%1960.17万5951.71万7189.83万5926.83万2785.78万2296.42万+17.31%+19.49%-10.70%-41.74%-42.65%-29.87%-38.99%
9ARDXArdelyx
8.6030+1.8130+26.70%2009.72万1.71亿20.13亿19.61亿2.34亿2.28亿+34.00%+32.76%+14.71%-4.09%+141.66%+86.62%+38.76%
10RGFThe Real Good Food
0.780+0.161+26.01%307.84万229.17万1542.16万1262.22万1977.12万1618.22万+200.81%+154.90%+115.47%-39.53%-53.85%-78.90%-48.68%
11LUNALuna Innovations
2.785+0.535+23.78%109.03万284.64万9663.12万6606.38万3469.70万2372.13万+39.95%+0.54%-4.62%-62.67%-51.82%-55.01%-58.12%
12ALHCAlignment Healthcare
6.505+1.245+23.67%205.09万1326.76万12.44亿6.63亿1.91亿1.02亿+24.86%+25.10%+38.70%+1.32%+10.07%-5.59%-24.45%
13TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)
0.2917+0.0553+23.39%8103.002387.000.000.000.000.00+15.52%+27.49%+62.06%+45.85%-8.50%+8.04%+34.05%
14TNDMTandem Diabetes Care
44.985+8.425+23.04%382.20万1.73亿29.04亿26.49亿6456.35万5888.18万+27.65%+47.83%+33.65%+92.57%+206.86%+28.31%+52.08%
15GSUN金太阳健康科技
3.115+0.581+22.91%15.48万46.82万594.51万371.17万190.85万119.15万+7.04%-16.49%-32.27%-69.16%-41.45%-75.66%-47.25%
16TWOU2U
0.329+0.060+22.50%239.06万74.65万2751.04万2643.74万8364.38万8038.13万+36.87%+32.62%-6.56%-53.69%-86.18%-90.60%-73.26%
17JYNTThe Joint
15.720+2.860+22.24%20.29万307.12万2.35亿1.69亿1493.57万1074.24万+28.54%+29.06%+23.39%+64.44%+113.30%+4.04%+63.58%
18CSLRComplete Solaria
0.830+0.143+20.72%214.01万169.94万4075.50万2114.26万4909.65万2547.00万+117.93%+84.47%+54.70%-39.85%-23.84%-92.02%-48.28%
19IESCIES Holdings
164.673+27.813+20.32%25.72万4242.15万33.34亿13.98亿2024.35万849.24万+25.60%+42.56%+23.23%+83.30%+169.56%+276.40%+107.87%
20RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.1199+0.0199+19.90%3996.00469.000.000.000.000.00-0.08%-33.39%+0.33%+71.29%+9.00%+26.61%+19.90%
21MODVModivCare
26.110+4.130+18.79%62.02万1622.87万3.71亿2.68亿1419.49万1025.30万+10.82%+22.81%+11.11%-35.53%-37.02%-51.92%-40.65%
22AXTIAXT Inc
3.585+0.555+18.32%1283.58万4827.05万1.59亿1.48亿4424.82万4137.37万+20.71%+29.42%+15.27%+46.93%+73.19%+24.05%+49.38%
23WKSPWorksport
1.040+0.160+18.18%119.43万115.43万2506.44万2143.29万2410.04万2060.86万+112.07%+169.43%+70.49%-25.18%-25.71%-48.64%-30.20%
24ACRVAcrivon Therapeutics
9.970+1.510+17.85%15.08万140.41万3.08亿1.22亿3087.55万1221.49万+17.85%+6.18%+53.86%+173.15%+117.21%-20.43%+102.64%
25WINTWindtree Therapeutics
5.0792+0.7492+17.30%11.55万56.61万259.13万229.24万51.02万45.13万-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
26OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.2000+0.0278+16.14%5444.001089.000.000.000.000.00+67.36%0.00%+17.58%+99.80%-26.90%+25.00%+33.33%
27CDXSCodexis
3.865+0.525+15.72%146.91万569.11万2.73亿2.46亿7055.76万6367.45万+45.30%+36.57%+21.16%+39.03%+141.56%+2.79%+26.72%
28CRVSCorvus Pharmaceuticals
1.990+0.260+15.03%21.96万41.19万9758.68万6845.24万4903.86万3439.82万+37.24%+42.14%+13.71%-3.86%+38.19%+65.83%+13.07%
29CLARClarus
7.065+0.905+14.69%41.25万288.70万2.71亿1.67亿3829.82万2370.42万+12.50%+13.22%+7.53%+21.64%+44.87%-16.40%+2.85%
30RNAZTranscode Therapeutics
0.810+0.103+14.57%532.78万466.01万494.75万494.57万610.81万610.58万+47.30%+67.01%+26.56%+34.96%-94.15%-99.68%-87.65%
31DMACDiaMedica Therapeutics
3.005+0.375+14.26%5.91万16.91万1.14亿7157.32万3795.80万2381.80万+16.93%+25.73%+0.84%-3.06%+27.87%+81.02%+5.81%
32BON天美生物
3.1341+0.3841+13.97%10.98万34.15万436.85万302.27万139.39万96.45万-26.63%-10.71%-23.54%-42.99%-23.07%-47.77%-41.96%
33XLOXilio Therapeutics
1.196+0.146+13.87%24.96万28.26万4413.22万2256.78万3691.22万1887.57万+9.69%+3.97%-0.37%+82.26%-25.27%-61.68%+117.38%
34NVCTNuvectis Pharma
7.694+0.934+13.82%6.04万43.79万1.41亿5104.27万1837.08万663.37万+18.38%+12.82%-1.10%+10.55%-6.51%-48.87%-7.74%
35FAASDigiAsia
8.510+1.030+13.77%1.43万11.54万5.16亿5669.25万6069.18万666.19万+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%
36LOCOEl Pollo Loco
9.780+1.180+13.72%269.72万2796.18万3.05亿2.21亿3118.34万2264.49万+9.76%+17.55%+7.12%+8.31%+18.98%+4.65%+10.88%
37GVHGlobavend Holdings
1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
38XTKGX3 Holdings
0.744+0.089+13.60%22.01万15.85万2.05亿2.05亿2.75亿2.75亿+16.08%+20.62%+11.09%-14.27%+51.68%-94.75%-47.42%
39TCJH天成金汇
0.714+0.084+13.39%71.72万48.58万1053.63万497.60万1475.00万696.60万-20.01%-51.07%-51.73%-50.39%-40.47%-84.06%-59.41%
40MATHMetalpha Technology
1.7000+0.2000+13.33%2.15万3.45万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
41SYRASyra Health
1.360+0.160+13.33%58.05万79.14万1917.93万448.91万1410.24万330.08万+27.10%+32.04%+7.09%+22.42%-6.85%-67.02%+33.90%
42DTCKDavis Commodities
1.190+0.140+13.32%327.02万418.32万2915.33万552.17万2450.06万464.05万+14.41%+10.18%+12.25%+26.59%-41.38%-70.25%+14.41%
43BRSHBruush Oral Care
0.0698+0.0082+13.31%4940.51万378.58万704.78万684.80万1.01亿9810.94万+18.31%+32.95%+39.60%-32.23%-64.39%-98.96%-45.89%
44VIRVir Biotechnology
10.385+1.205+13.13%108.43万1119.69万14.11亿9.40亿1.36亿9051.90万+26.18%+30.63%+11.19%+14.62%+27.58%-57.61%+3.23%
45FBLGFibroBiologics
7.600+0.880+13.10%6.07万45.76万2.48亿1.73亿3263.44万2270.95万-24.83%-25.12%-31.03%-12.44%-74.67%-74.67%-74.67%
46AUIDauthID
8.9000+1.0200+12.94%6.23万53.76万8410.70万6811.61万945.02万765.35万+18.35%+15.58%+5.83%-11.09%+48.33%+209.63%-5.92%
47OPTNOptiNose
0.991+0.113+12.89%90.97万86.88万1.12亿8209.61万1.13亿8286.67万+15.14%+10.79%-24.95%-21.37%-18.80%-50.47%-23.20%
48AURAurora Innovation
3.305+0.375+12.80%1096.08万3556.52万51.25亿26.23亿15.51亿7.94亿+9.44%+18.04%+10.17%+7.31%+84.64%+126.37%-24.37%
49ABEOAbeona Therapeutics
4.5900+0.5200+12.78%231.61万1092.35万1.26亿8741.02万2735.50万1904.36万+40.80%-39.37%-38.31%-6.33%+16.50%+39.94%-8.38%
50CLFD克利尔菲尔德通讯
35.970+4.060+12.72%48.48万1806.25万5.29亿4.43亿1470.67万1232.48万+21.89%+27.19%+20.30%+27.33%+49.25%+1.98%+23.69%