序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.110+6.190+322.39%2589.26万2.22亿2848.45万465.70万351.23万57.42万+92.18%+106.89%+96.84%-68.31%-87.56%-99.04%-79.15%
2SGBXSafe & Green5.4600+2.5300+86.35%8940.45万5.64亿449.98万280.72万82.41万51.41万+85.34%+76.13%+58.26%-18.02%-35.00%-28.75%-41.91%
3AIPArteris7.870+1.940+32.72%76.88万593.24万3.03亿1.85亿3847.91万2355.26万+17.46%+23.16%+10.07%+20.89%+74.50%+67.80%+33.62%
4UPLDUpland Software2.675+0.655+32.43%1937.63万5893.36万7451.97万6142.92万2785.78万2296.42万+21.59%+23.84%-7.44%-39.62%-40.56%-27.31%-36.76%
5ELYMEliem Therapeutics11.016+2.626+31.30%114.30万1191.18万3.05亿4967.91万2772.38万450.97万+176.78%+186.13%+323.69%+308.00%+317.27%+224.96%+308.00%
6TWSTTwist Bioscience41.220+9.210+28.77%308.86万1.23亿23.83亿23.47亿5781.80万5694.66万+30.69%+47.48%+26.40%+17.87%+148.46%+219.78%+11.83%
7VAXXVaxxinity0.134+0.030+28.60%4984.88万697.29万1698.91万741.65万1.27亿5534.69万+14.92%-71.85%-79.57%-80.86%-86.19%-94.17%-84.24%
8ARDXArdelyx8.6700+1.8800+27.69%1979.72万1.68亿20.29亿19.77亿2.34亿2.28亿+35.05%+33.80%+15.60%-3.34%+143.54%+88.07%+39.84%
9CSLRComplete Solaria0.870+0.182+26.51%208.13万164.90万4270.91万2215.63万4909.65万2547.00万+128.38%+93.31%+62.11%-36.96%-20.19%-91.64%-45.80%
10LUNALuna Innovations2.800+0.550+24.44%100.92万261.80万9715.17万6641.96万3469.70万2372.13万+40.70%+1.08%-4.11%-62.47%-51.56%-54.77%-57.89%
11RGFThe Real Good Food0.770+0.151+24.39%296.88万220.51万1522.39万1246.03万1977.12万1618.22万+196.95%+151.63%+112.71%-40.31%-54.44%-79.17%-49.34%
12ALHCAlignment Healthcare6.500+1.240+23.57%199.86万1292.73万12.43亿6.62亿1.91亿1.02亿+24.76%+25.00%+38.59%+1.25%+9.98%-5.66%-24.51%
13TNDMTandem Diabetes Care45.155+8.595+23.51%376.30万1.70亿29.15亿26.59亿6456.35万5888.18万+28.14%+48.39%+34.15%+93.30%+208.02%+28.79%+52.65%
14TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)0.2917+0.0553+23.39%8097.002385.000.000.000.000.00+15.52%+27.49%+62.06%+45.85%-8.50%+8.04%+34.05%
15AWINAERWINS Technologies3.9400+0.7200+22.36%464.43万2244.63万286.39万218.47万72.69万55.45万+31.77%+23.90%-23.50%-55.68%-71.03%-94.29%-73.94%
16TWOU2U0.327+0.059+21.94%233.68万72.89万2738.58万2631.76万8364.38万8038.13万+36.25%+32.02%-6.99%-53.90%-86.24%-90.65%-73.38%
17JYNTThe Joint15.650+2.790+21.70%19.88万300.64万2.34亿1.68亿1493.57万1074.24万+27.96%+28.49%+22.84%+63.70%+112.35%+3.57%+62.85%
18IESCIES Holdings165.650+28.790+21.04%24.55万4049.35万33.53亿14.07亿2024.35万849.24万+26.34%+43.41%+23.96%+84.38%+171.16%+278.63%+109.10%
19JFBRJeffs' Brands0.3152+0.0547+21.00%1336.45万487.84万189.12万169.43万600.00万537.53万+20.03%+5.95%-11.96%-88.45%-88.15%-93.93%-89.67%
20AXTIAXT Inc3.651+0.621+20.50%1275.69万4798.47万1.62亿1.51亿4424.82万4137.37万+22.94%+31.81%+17.40%+49.64%+76.39%+26.34%+52.13%
21GSUN金太阳健康科技3.050+0.516+20.35%15.38万46.49万582.11万363.42万190.85万119.15万+4.81%-18.23%-33.68%-69.80%-42.67%-76.17%-48.35%
22RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)0.1199+0.0199+19.90%3996.00469.000.000.000.000.00-0.08%-33.39%+0.33%+71.29%+9.00%+26.61%+19.90%
23MODVModivCare26.270+4.290+19.52%59.11万1546.54万3.73亿2.69亿1419.49万1025.30万+11.50%+23.57%+11.79%-35.14%-36.63%-51.62%-40.28%
24RNAZTranscode Therapeutics0.844+0.137+19.35%507.77万446.07万515.40万515.20万610.81万610.58万+53.45%+73.98%+31.84%+40.59%-93.90%-99.67%-87.14%
25SOPASociety Pass2.0300+0.3000+17.34%53.92万103.79万511.05万363.23万251.75万178.93万-5.30%+10.39%-14.88%-21.91%-52.13%-86.05%-54.92%
26WINTWindtree Therapeutics5.0792+0.7492+17.30%11.53万56.52万259.13万229.24万51.02万45.13万-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
27ACRVAcrivon Therapeutics9.895+1.435+16.96%14.01万129.76万3.06亿1.21亿3087.55万1221.49万+16.96%+5.38%+52.70%+171.10%+115.58%-21.03%+101.12%
28CDXSCodexis3.901+0.561+16.80%144.44万559.51万2.75亿2.48亿7055.76万6367.45万+46.66%+37.85%+22.29%+40.33%+143.82%+3.76%+27.91%
29FAASDigiAsia8.700+1.220+16.31%1.38万11.18万5.28亿5795.82万6069.18万666.19万+28.70%+2.23%+35.30%-7.84%-21.48%-18.16%-22.32%
30OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)0.2000+0.0278+16.14%5444.001089.000.000.000.000.00+67.36%0.00%+17.58%+99.80%-26.90%+25.00%+33.33%
31LOCOEl Pollo Loco9.910+1.310+15.23%264.53万2744.98万3.09亿2.24亿3118.34万2264.49万+11.22%+19.11%+8.54%+9.75%+20.56%+6.05%+12.36%
32CLARClarus7.090+0.930+15.10%40.67万284.61万2.72亿1.68亿3829.82万2370.42万+12.90%+13.62%+7.91%+22.07%+45.38%-16.10%+3.22%
33QLGNQualigen Therapeutics0.3340+0.0437+15.05%16.37万4.95万210.67万209.61万630.74万627.57万+14.97%+5.03%-15.49%-33.19%-50.14%-68.19%-39.27%
34AURAurora Innovation3.365+0.435+14.85%1015.97万3288.61万52.18亿26.70亿15.51亿7.94亿+11.42%+20.18%+12.17%+9.25%+87.99%+130.48%-23.00%
35XTKGX3 Holdings0.752+0.097+14.82%21.77万15.68万2.07亿2.07亿2.75亿2.75亿+17.32%+21.91%+12.28%-13.35%+53.30%-94.69%-46.86%
36ORGNOrigin Materials1.145+0.147+14.69%558.47万646.08万1.68亿1.33亿1.46亿1.16亿+62.53%+65.82%+48.37%+128.18%+6.02%-72.61%+36.93%
37DMACDiaMedica Therapeutics3.010+0.380+14.45%4.88万13.82万1.14亿7169.23万3795.80万2381.80万+17.12%+25.94%+1.01%-2.90%+28.09%+81.33%+5.99%
38XLOXilio Therapeutics1.200+0.150+14.28%24.30万27.48万4429.10万2264.89万3691.22万1887.57万+10.08%+4.34%-0.01%+82.91%-25.01%-61.54%+118.16%
39TCJH天成金汇0.719+0.089+14.13%65.96万44.43万1060.53万500.86万1475.00万696.60万-19.48%-50.75%-51.42%-50.07%-40.08%-83.95%-59.15%
40BON天美生物3.1341+0.3841+13.97%10.98万34.14万436.85万302.27万139.39万96.45万-26.63%-10.71%-23.54%-42.99%-23.07%-47.77%-41.96%
41EZGO易电行2.0500+0.2500+13.89%13.71万26.00万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
42CRVSCorvus Pharmaceuticals1.970+0.240+13.87%18.28万33.83万9660.60万6776.45万4903.86万3439.82万+35.86%+40.71%+12.57%-4.83%+36.81%+64.17%+11.93%
43TC团车网2.1600+0.2600+13.68%10.37万21.34万379.51万172.55万175.70万79.89万+31.71%+30.91%+8.00%+13.39%-56.76%-76.28%-29.17%
44BRSHBruush Oral Care0.0700+0.0084+13.64%4923.65万377.40万706.80万686.77万1.01亿9810.94万+18.64%+33.33%+40.00%-32.04%-64.29%-98.96%-45.74%
45GVHGlobavend Holdings1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
46MATHMetalpha Technology1.7000+0.2000+13.33%2.14万3.44万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
47OSPNOneSpan12.400+1.450+13.24%117.74万1500.35万4.69亿4.02亿3784.52万3239.81万+14.92%+23.88%+8.68%+23.63%+33.91%-6.20%+15.67%
48GRDIGriid Infrastructure0.758+0.088+13.20%16.31万11.42万5297.29万1133.24万6987.59万1494.84万-29.81%-28.48%-37.86%-70.04%-92.93%-92.70%-85.91%
49OPTNOptiNose0.993+0.115+13.10%89.96万85.88万1.12亿8225.35万1.13亿8286.67万+15.36%+11.00%-24.80%-21.22%-18.64%-50.37%-23.05%
50FBLGFibroBiologics7.600+0.880+13.10%5.98万45.05万2.48亿1.73亿3263.44万2270.95万-24.83%-25.12%-31.03%-12.44%-74.67%-74.67%-74.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.110+6.190+322.39%2589.26万2.22亿2848.45万465.70万351.23万57.42万+92.18%+106.89%+96.84%-68.31%-87.56%-99.04%-79.15%
2SGBXSafe & Green
5.4600+2.5300+86.35%8940.45万5.64亿449.98万280.72万82.41万51.41万+85.34%+76.13%+58.26%-18.02%-35.00%-28.75%-41.91%
3AIPArteris
7.870+1.940+32.72%76.88万593.24万3.03亿1.85亿3847.91万2355.26万+17.46%+23.16%+10.07%+20.89%+74.50%+67.80%+33.62%
4UPLDUpland Software
2.675+0.655+32.43%1937.63万5893.36万7451.97万6142.92万2785.78万2296.42万+21.59%+23.84%-7.44%-39.62%-40.56%-27.31%-36.76%
5ELYMEliem Therapeutics
11.016+2.626+31.30%114.30万1191.18万3.05亿4967.91万2772.38万450.97万+176.78%+186.13%+323.69%+308.00%+317.27%+224.96%+308.00%
6TWSTTwist Bioscience
41.220+9.210+28.77%308.86万1.23亿23.83亿23.47亿5781.80万5694.66万+30.69%+47.48%+26.40%+17.87%+148.46%+219.78%+11.83%
7VAXXVaxxinity
0.134+0.030+28.60%4984.88万697.29万1698.91万741.65万1.27亿5534.69万+14.92%-71.85%-79.57%-80.86%-86.19%-94.17%-84.24%
8ARDXArdelyx
8.6700+1.8800+27.69%1979.72万1.68亿20.29亿19.77亿2.34亿2.28亿+35.05%+33.80%+15.60%-3.34%+143.54%+88.07%+39.84%
9CSLRComplete Solaria
0.870+0.182+26.51%208.13万164.90万4270.91万2215.63万4909.65万2547.00万+128.38%+93.31%+62.11%-36.96%-20.19%-91.64%-45.80%
10LUNALuna Innovations
2.800+0.550+24.44%100.92万261.80万9715.17万6641.96万3469.70万2372.13万+40.70%+1.08%-4.11%-62.47%-51.56%-54.77%-57.89%
11RGFThe Real Good Food
0.770+0.151+24.39%296.88万220.51万1522.39万1246.03万1977.12万1618.22万+196.95%+151.63%+112.71%-40.31%-54.44%-79.17%-49.34%
12ALHCAlignment Healthcare
6.500+1.240+23.57%199.86万1292.73万12.43亿6.62亿1.91亿1.02亿+24.76%+25.00%+38.59%+1.25%+9.98%-5.66%-24.51%
13TNDMTandem Diabetes Care
45.155+8.595+23.51%376.30万1.70亿29.15亿26.59亿6456.35万5888.18万+28.14%+48.39%+34.15%+93.30%+208.02%+28.79%+52.65%
14TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)
0.2917+0.0553+23.39%8097.002385.000.000.000.000.00+15.52%+27.49%+62.06%+45.85%-8.50%+8.04%+34.05%
15AWINAERWINS Technologies
3.9400+0.7200+22.36%464.43万2244.63万286.39万218.47万72.69万55.45万+31.77%+23.90%-23.50%-55.68%-71.03%-94.29%-73.94%
16TWOU2U
0.327+0.059+21.94%233.68万72.89万2738.58万2631.76万8364.38万8038.13万+36.25%+32.02%-6.99%-53.90%-86.24%-90.65%-73.38%
17JYNTThe Joint
15.650+2.790+21.70%19.88万300.64万2.34亿1.68亿1493.57万1074.24万+27.96%+28.49%+22.84%+63.70%+112.35%+3.57%+62.85%
18IESCIES Holdings
165.650+28.790+21.04%24.55万4049.35万33.53亿14.07亿2024.35万849.24万+26.34%+43.41%+23.96%+84.38%+171.16%+278.63%+109.10%
19JFBRJeffs' Brands
0.3152+0.0547+21.00%1336.45万487.84万189.12万169.43万600.00万537.53万+20.03%+5.95%-11.96%-88.45%-88.15%-93.93%-89.67%
20AXTIAXT Inc
3.651+0.621+20.50%1275.69万4798.47万1.62亿1.51亿4424.82万4137.37万+22.94%+31.81%+17.40%+49.64%+76.39%+26.34%+52.13%
21GSUN金太阳健康科技
3.050+0.516+20.35%15.38万46.49万582.11万363.42万190.85万119.15万+4.81%-18.23%-33.68%-69.80%-42.67%-76.17%-48.35%
22RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.1199+0.0199+19.90%3996.00469.000.000.000.000.00-0.08%-33.39%+0.33%+71.29%+9.00%+26.61%+19.90%
23MODVModivCare
26.270+4.290+19.52%59.11万1546.54万3.73亿2.69亿1419.49万1025.30万+11.50%+23.57%+11.79%-35.14%-36.63%-51.62%-40.28%
24RNAZTranscode Therapeutics
0.844+0.137+19.35%507.77万446.07万515.40万515.20万610.81万610.58万+53.45%+73.98%+31.84%+40.59%-93.90%-99.67%-87.14%
25SOPASociety Pass
2.0300+0.3000+17.34%53.92万103.79万511.05万363.23万251.75万178.93万-5.30%+10.39%-14.88%-21.91%-52.13%-86.05%-54.92%
26WINTWindtree Therapeutics
5.0792+0.7492+17.30%11.53万56.52万259.13万229.24万51.02万45.13万-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
27ACRVAcrivon Therapeutics
9.895+1.435+16.96%14.01万129.76万3.06亿1.21亿3087.55万1221.49万+16.96%+5.38%+52.70%+171.10%+115.58%-21.03%+101.12%
28CDXSCodexis
3.901+0.561+16.80%144.44万559.51万2.75亿2.48亿7055.76万6367.45万+46.66%+37.85%+22.29%+40.33%+143.82%+3.76%+27.91%
29FAASDigiAsia
8.700+1.220+16.31%1.38万11.18万5.28亿5795.82万6069.18万666.19万+28.70%+2.23%+35.30%-7.84%-21.48%-18.16%-22.32%
30OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.2000+0.0278+16.14%5444.001089.000.000.000.000.00+67.36%0.00%+17.58%+99.80%-26.90%+25.00%+33.33%
31LOCOEl Pollo Loco
9.910+1.310+15.23%264.53万2744.98万3.09亿2.24亿3118.34万2264.49万+11.22%+19.11%+8.54%+9.75%+20.56%+6.05%+12.36%
32CLARClarus
7.090+0.930+15.10%40.67万284.61万2.72亿1.68亿3829.82万2370.42万+12.90%+13.62%+7.91%+22.07%+45.38%-16.10%+3.22%
33QLGNQualigen Therapeutics
0.3340+0.0437+15.05%16.37万4.95万210.67万209.61万630.74万627.57万+14.97%+5.03%-15.49%-33.19%-50.14%-68.19%-39.27%
34AURAurora Innovation
3.365+0.435+14.85%1015.97万3288.61万52.18亿26.70亿15.51亿7.94亿+11.42%+20.18%+12.17%+9.25%+87.99%+130.48%-23.00%
35XTKGX3 Holdings
0.752+0.097+14.82%21.77万15.68万2.07亿2.07亿2.75亿2.75亿+17.32%+21.91%+12.28%-13.35%+53.30%-94.69%-46.86%
36ORGNOrigin Materials
1.145+0.147+14.69%558.47万646.08万1.68亿1.33亿1.46亿1.16亿+62.53%+65.82%+48.37%+128.18%+6.02%-72.61%+36.93%
37DMACDiaMedica Therapeutics
3.010+0.380+14.45%4.88万13.82万1.14亿7169.23万3795.80万2381.80万+17.12%+25.94%+1.01%-2.90%+28.09%+81.33%+5.99%
38XLOXilio Therapeutics
1.200+0.150+14.28%24.30万27.48万4429.10万2264.89万3691.22万1887.57万+10.08%+4.34%-0.01%+82.91%-25.01%-61.54%+118.16%
39TCJH天成金汇
0.719+0.089+14.13%65.96万44.43万1060.53万500.86万1475.00万696.60万-19.48%-50.75%-51.42%-50.07%-40.08%-83.95%-59.15%
40BON天美生物
3.1341+0.3841+13.97%10.98万34.14万436.85万302.27万139.39万96.45万-26.63%-10.71%-23.54%-42.99%-23.07%-47.77%-41.96%
41EZGO易电行
2.0500+0.2500+13.89%13.71万26.00万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
42CRVSCorvus Pharmaceuticals
1.970+0.240+13.87%18.28万33.83万9660.60万6776.45万4903.86万3439.82万+35.86%+40.71%+12.57%-4.83%+36.81%+64.17%+11.93%
43TC团车网
2.1600+0.2600+13.68%10.37万21.34万379.51万172.55万175.70万79.89万+31.71%+30.91%+8.00%+13.39%-56.76%-76.28%-29.17%
44BRSHBruush Oral Care
0.0700+0.0084+13.64%4923.65万377.40万706.80万686.77万1.01亿9810.94万+18.64%+33.33%+40.00%-32.04%-64.29%-98.96%-45.74%
45GVHGlobavend Holdings
1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
46MATHMetalpha Technology
1.7000+0.2000+13.33%2.14万3.44万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
47OSPNOneSpan
12.400+1.450+13.24%117.74万1500.35万4.69亿4.02亿3784.52万3239.81万+14.92%+23.88%+8.68%+23.63%+33.91%-6.20%+15.67%
48GRDIGriid Infrastructure
0.758+0.088+13.20%16.31万11.42万5297.29万1133.24万6987.59万1494.84万-29.81%-28.48%-37.86%-70.04%-92.93%-92.70%-85.91%
49OPTNOptiNose
0.993+0.115+13.10%89.96万85.88万1.12亿8225.35万1.13亿8286.67万+15.36%+11.00%-24.80%-21.22%-18.64%-50.37%-23.05%
50FBLGFibroBiologics
7.600+0.880+13.10%5.98万45.05万2.48亿1.73亿3263.44万2270.95万-24.83%-25.12%-31.03%-12.44%-74.67%-74.67%-74.67%