序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.737+0.347+88.87%8667.43万5634.14万1011.12万706.62万1372.68万959.30万+83.14%+53.61%+20.95%-4.09%-88.31%-93.02%-45.44%
2DCPHDeciphera Pharmaceuticals25.225+10.575+72.18%3516.39万8.83亿20.74亿10.77亿8222.60万4270.49万+73.01%+69.30%+60.06%+70.90%+107.61%+74.33%+56.39%
3OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)0.1742+0.0547+45.77%3800.00663.000.000.000.000.00-12.90%-0.97%+24.43%+74.03%-27.42%+8.88%+16.13%
4SLNOSoleno Therapeutics52.4100+14.5200+38.32%164.42万8348.07万17.51亿7.40亿3341.13万1411.57万+39.61%+36.06%+26.32%+11.70%+126.10%+1335.89%+30.21%
5CSSE心灵鸡汤娱乐0.328+0.086+35.61%1096.96万332.59万1062.01万642.81万3238.82万1960.38万+126.29%+104.94%+109.65%+59.33%-3.56%-81.58%+49.45%
6HWHHWH International2.391+0.571+31.36%1446.46万3347.40万3878.50万572.82万1622.33万239.61万+86.77%+107.89%+165.63%+113.46%-77.34%-76.79%-76.79%
7MULNMullen Automotive4.1206+0.9606+30.40%2185.72万8735.72万2700.01万2653.60万655.25万643.98万+58.48%+9.44%-20.76%-41.30%-86.22%-99.76%-71.16%
8SINTSintx Technologies0.0522+0.0118+29.21%1.06亿567.49万640.39万640.36万1.23亿1.23亿+37.37%+138.36%+34.54%-65.20%-87.47%-96.57%-86.31%
9WKSPWorksport0.621+0.131+26.63%28.76万17.11万1496.64万1279.79万2410.04万2060.86万+60.88%+29.92%+8.00%-53.66%-59.68%-65.11%-58.32%
10CSSEPChicken Soup1.450+0.300+26.09%6.19万8.78万2381.00万153.48万1642.07万105.85万+258.11%+245.24%+190.00%+80.84%-79.38%-87.90%-67.71%
11IBRXImmunityBio9.155+1.805+24.56%3893.01万3.63亿61.98亿13.36亿6.77亿1.46亿+85.32%+74.71%+72.09%+150.82%+144.13%+197.24%+82.37%
12PAHCPhibro Animal Health15.400+2.670+20.97%24.66万358.23万6.24亿3.11亿4050.36万2021.20万+18.01%+16.58%+22.13%+42.01%+27.38%+0.79%+34.17%
13HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)0.0272+0.0046+20.35%2.01万508.000.000.000.000.00-3.55%-14.47%+97.10%+14.29%+220.00%-32.00%-12.82%
14AGEN艾吉纳斯13.990+2.300+19.67%124.54万1636.00万2.84亿2.47亿2028.47万1768.68万+142.46%+115.23%+19.06%+10.12%-17.21%-53.68%-15.42%
15BTOGBit Origin3.9600+0.6400+19.28%26.27万104.16万2495.16万2247.23万630.09万567.48万+67.09%+48.87%+3.26%-53.79%+167.57%-17.86%-4.58%
16HTLF哈特兰金融42.455+6.735+18.85%92.54万3861.10万18.16亿15.91亿4278.37万3746.84万+21.06%+23.74%+24.83%+23.75%+45.80%+35.63%+13.91%
17PBMPsyence Biomedical1.020+0.161+18.76%12.57万12.14万1365.85万1100.78万1339.07万1079.20万+36.56%+28.38%-10.53%-40.70%-90.90%-90.47%-88.96%
18MTC海川证券3.4200+0.5400+18.75%40.84万140.05万6.81亿6.80亿1.99亿1.99亿+111.11%+93.22%+85.87%+108.54%+238.04%+325.43%+242.00%
19SMXTSolarMax Technology12.450+1.950+18.57%5.66万65.13万5.63亿5602.50万4524.74万450.00万+55.63%-16.50%+13.59%+211.25%+211.25%+211.25%+211.25%
20STISolidion Technology2.710+0.410+17.83%31.32万80.24万2.36亿924.38万8690.04万341.10万+93.57%-2.17%-1.45%-47.28%-75.05%-74.24%-64.81%
21HOLOMicroCloud Hologram2.940+0.440+17.58%834.33万2375.77万1746.48万532.08万594.12万181.00万+11.35%+19.01%-20.55%+52.71%-57.46%-80.00%-17.17%
22WBUYWeBuy Global0.364+0.053+17.04%34.55万12.59万1906.69万749.67万5238.16万2059.54万+14.11%-7.31%-11.09%-18.20%-91.98%-90.90%-28.64%
23VTSIVirTra15.390+2.190+16.59%28.47万424.13万1.71亿1.61亿1110.97万1045.95万+20.99%+25.02%+49.71%+50.15%+223.32%+191.48%+62.51%
24UNCYUnicycive Therapeutics1.1999+0.1699+16.50%60.80万67.87万4512.40万1765.16万3760.64万1471.09万+12.14%-1.65%-13.05%+26.31%+105.11%-7.70%+38.29%
25BON天美生物4.9653+0.6936+16.24%14.28万68.33万692.10万478.89万139.39万96.45万+41.46%+25.70%+20.84%-10.10%+3.44%-48.28%-8.05%
26OCG东方文化1.1700+0.1600+15.84%799.00902.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
27BMRABiomerica0.770+0.105+15.81%534.72万437.29万1295.94万1200.81万1682.16万1558.68万+6.31%+0.05%-9.63%-15.19%-10.42%-42.93%-38.37%
28JAGXJaguar Health0.2074+0.0274+15.19%3238.80万638.31万5955.59万5915.70万2.87亿2.85亿+15.26%+74.54%+169.29%+107.97%-35.22%-60.88%+37.32%
29TCONTracon Pharmaceuticals2.0799+0.2699+14.91%10.34万19.74万473.22万433.13万227.52万208.25万+14.28%+15.55%-74.72%-46.67%-29.78%-86.46%-40.61%
30AEYEAudioEye16.400+2.110+14.76%21.41万337.04万1.91亿1.03亿1166.20万629.23万+38.40%+23.21%+70.30%+202.58%+238.14%+168.85%+202.58%
31LICN理臣中国1.571+0.201+14.67%95.12万140.96万4299.83万1140.55万2737.00万726.00万+62.17%+86.78%+44.13%+8.34%+12.21%-34.54%-20.66%
32SGHTSight Sciences6.030+0.750+14.20%20.74万124.38万3.00亿1.75亿4974.59万2905.04万+12.29%+9.04%+13.56%+42.55%+231.32%-43.01%+16.86%
33INHDINNO Holdings0.720+0.089+14.18%1601.68万1438.69万1493.92万279.82万2075.17万388.70万+26.51%+25.64%-6.48%-37.40%-82.00%-82.00%-50.01%
34XELAExela Technologies2.2983+0.2783+13.78%9.61万21.29万1462.95万1462.33万636.54万636.27万+14.34%-1.36%-23.90%+6.90%-30.56%-66.69%-31.60%
35XELBXcel Brands0.7799+0.0941+13.72%8.09万5.80万1832.15万942.26万2349.21万1208.18万+11.73%+3.99%-15.32%-38.10%-9.52%+35.47%-39.54%
36PACBPacific Biosciences of California1.670+0.200+13.61%378.15万601.61万4.47亿4.45亿2.68亿2.66亿+7.05%-41.09%-54.25%-75.30%-76.87%-85.23%-82.98%
37SMSISmith Micro Software2.630+0.310+13.36%12.03万30.56万2524.97万2254.02万960.07万857.04万+26.44%+22.33%-4.52%-62.26%-69.56%-71.66%-60.20%
38VNET世纪互联1.790+0.210+13.29%38.01万64.06万4.71亿2.17亿2.63亿1.21亿+21.77%+13.29%+8.48%+7.19%-51.62%-38.70%-37.63%
39ABEOAbeona Therapeutics3.6850+0.4250+13.04%111.26万396.73万1.01亿7025.49万2735.50万1906.51万-49.93%-51.77%-52.27%-14.30%-17.93%+13.73%-26.45%
40EYENEyenovia0.710+0.082+13.02%38.00万25.51万3618.01万2789.51万5095.79万3928.88万+37.46%+29.16%-27.81%-62.63%-50.35%-86.58%-65.87%
41DHAIDIH Holdings1.870+0.210+12.65%92.22万177.72万7581.90万4034.44万4054.49万2157.45万+40.60%+44.96%+64.04%-56.00%-82.86%-81.97%-58.26%
42TSLA特斯拉189.390+21.100+12.54%9433.75万176.76亿6040.02亿5250.00亿31.89亿27.72亿+33.33%+17.28%+8.09%+0.28%-13.90%+17.03%-23.78%
43INSGInseego4.3324+0.4824+12.53%10.58万43.11万5146.43万3958.38万1187.89万913.67万+44.41%+86.74%+55.84%+95.15%+18.37%-25.64%+97.11%
44SBETSharpLink Gaming1.1700+0.1299+12.49%1.47万1.66万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
45TPICTPI Composites3.125+0.345+12.41%67.49万201.00万1.48亿1.34亿4746.87万4294.02万+16.60%+19.73%+7.39%+15.74%+30.21%-74.72%-24.52%
46CDXSCodexis2.985+0.325+12.22%8.09万23.13万2.11亿1.91亿7055.76万6385.92万+4.37%+10.97%-14.35%+8.15%+54.66%-26.30%-2.13%
47NKTR内克塔治疗1.4800+0.1600+12.12%66.99万97.95万2.72亿2.41亿1.84亿1.63亿+8.82%-5.73%+63.70%+155.17%+169.09%+91.34%+161.95%
48AADIAadi Biosciences1.960+0.210+12.00%16.33万30.87万4812.62万3116.95万2455.42万1590.28万+3.16%+3.16%-15.15%+11.36%-59.67%-74.84%-2.97%
49ATGLAlpha Technology3.150+0.330+11.70%6.78万22.76万4807.69万1263.94万1526.25万401.25万+10.14%+35.19%+10.14%-75.71%-46.52%-21.25%-75.20%
50VINOGaucho Group0.6701+0.0702+11.70%19.02万11.76万519.29万455.81万774.95万680.21万+8.96%+15.18%+38.28%+30.12%-27.16%-91.60%+13.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CAUDCollective Audience
0.737+0.347+88.87%8667.43万5634.14万1011.12万706.62万1372.68万959.30万+83.14%+53.61%+20.95%-4.09%-88.31%-93.02%-45.44%
2DCPHDeciphera Pharmaceuticals
25.225+10.575+72.18%3516.39万8.83亿20.74亿10.77亿8222.60万4270.49万+73.01%+69.30%+60.06%+70.90%+107.61%+74.33%+56.39%
3OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.1742+0.0547+45.77%3800.00663.000.000.000.000.00-12.90%-0.97%+24.43%+74.03%-27.42%+8.88%+16.13%
4SLNOSoleno Therapeutics
52.4100+14.5200+38.32%164.42万8348.07万17.51亿7.40亿3341.13万1411.57万+39.61%+36.06%+26.32%+11.70%+126.10%+1335.89%+30.21%
5CSSE心灵鸡汤娱乐
0.328+0.086+35.61%1096.96万332.59万1062.01万642.81万3238.82万1960.38万+126.29%+104.94%+109.65%+59.33%-3.56%-81.58%+49.45%
6HWHHWH International
2.391+0.571+31.36%1446.46万3347.40万3878.50万572.82万1622.33万239.61万+86.77%+107.89%+165.63%+113.46%-77.34%-76.79%-76.79%
7MULNMullen Automotive
4.1206+0.9606+30.40%2185.72万8735.72万2700.01万2653.60万655.25万643.98万+58.48%+9.44%-20.76%-41.30%-86.22%-99.76%-71.16%
8SINTSintx Technologies
0.0522+0.0118+29.21%1.06亿567.49万640.39万640.36万1.23亿1.23亿+37.37%+138.36%+34.54%-65.20%-87.47%-96.57%-86.31%
9WKSPWorksport
0.621+0.131+26.63%28.76万17.11万1496.64万1279.79万2410.04万2060.86万+60.88%+29.92%+8.00%-53.66%-59.68%-65.11%-58.32%
10CSSEPChicken Soup
1.450+0.300+26.09%6.19万8.78万2381.00万153.48万1642.07万105.85万+258.11%+245.24%+190.00%+80.84%-79.38%-87.90%-67.71%
11IBRXImmunityBio
9.155+1.805+24.56%3893.01万3.63亿61.98亿13.36亿6.77亿1.46亿+85.32%+74.71%+72.09%+150.82%+144.13%+197.24%+82.37%
12PAHCPhibro Animal Health
15.400+2.670+20.97%24.66万358.23万6.24亿3.11亿4050.36万2021.20万+18.01%+16.58%+22.13%+42.01%+27.38%+0.79%+34.17%
13HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0272+0.0046+20.35%2.01万508.000.000.000.000.00-3.55%-14.47%+97.10%+14.29%+220.00%-32.00%-12.82%
14AGEN艾吉纳斯
13.990+2.300+19.67%124.54万1636.00万2.84亿2.47亿2028.47万1768.68万+142.46%+115.23%+19.06%+10.12%-17.21%-53.68%-15.42%
15BTOGBit Origin
3.9600+0.6400+19.28%26.27万104.16万2495.16万2247.23万630.09万567.48万+67.09%+48.87%+3.26%-53.79%+167.57%-17.86%-4.58%
16HTLF哈特兰金融
42.455+6.735+18.85%92.54万3861.10万18.16亿15.91亿4278.37万3746.84万+21.06%+23.74%+24.83%+23.75%+45.80%+35.63%+13.91%
17PBMPsyence Biomedical
1.020+0.161+18.76%12.57万12.14万1365.85万1100.78万1339.07万1079.20万+36.56%+28.38%-10.53%-40.70%-90.90%-90.47%-88.96%
18MTC海川证券
3.4200+0.5400+18.75%40.84万140.05万6.81亿6.80亿1.99亿1.99亿+111.11%+93.22%+85.87%+108.54%+238.04%+325.43%+242.00%
19SMXTSolarMax Technology
12.450+1.950+18.57%5.66万65.13万5.63亿5602.50万4524.74万450.00万+55.63%-16.50%+13.59%+211.25%+211.25%+211.25%+211.25%
20STISolidion Technology
2.710+0.410+17.83%31.32万80.24万2.36亿924.38万8690.04万341.10万+93.57%-2.17%-1.45%-47.28%-75.05%-74.24%-64.81%
21HOLOMicroCloud Hologram
2.940+0.440+17.58%834.33万2375.77万1746.48万532.08万594.12万181.00万+11.35%+19.01%-20.55%+52.71%-57.46%-80.00%-17.17%
22WBUYWeBuy Global
0.364+0.053+17.04%34.55万12.59万1906.69万749.67万5238.16万2059.54万+14.11%-7.31%-11.09%-18.20%-91.98%-90.90%-28.64%
23VTSIVirTra
15.390+2.190+16.59%28.47万424.13万1.71亿1.61亿1110.97万1045.95万+20.99%+25.02%+49.71%+50.15%+223.32%+191.48%+62.51%
24UNCYUnicycive Therapeutics
1.1999+0.1699+16.50%60.80万67.87万4512.40万1765.16万3760.64万1471.09万+12.14%-1.65%-13.05%+26.31%+105.11%-7.70%+38.29%
25BON天美生物
4.9653+0.6936+16.24%14.28万68.33万692.10万478.89万139.39万96.45万+41.46%+25.70%+20.84%-10.10%+3.44%-48.28%-8.05%
26OCG东方文化
1.1700+0.1600+15.84%799.00902.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
27BMRABiomerica
0.770+0.105+15.81%534.72万437.29万1295.94万1200.81万1682.16万1558.68万+6.31%+0.05%-9.63%-15.19%-10.42%-42.93%-38.37%
28JAGXJaguar Health
0.2074+0.0274+15.19%3238.80万638.31万5955.59万5915.70万2.87亿2.85亿+15.26%+74.54%+169.29%+107.97%-35.22%-60.88%+37.32%
29TCONTracon Pharmaceuticals
2.0799+0.2699+14.91%10.34万19.74万473.22万433.13万227.52万208.25万+14.28%+15.55%-74.72%-46.67%-29.78%-86.46%-40.61%
30AEYEAudioEye
16.400+2.110+14.76%21.41万337.04万1.91亿1.03亿1166.20万629.23万+38.40%+23.21%+70.30%+202.58%+238.14%+168.85%+202.58%
31LICN理臣中国
1.571+0.201+14.67%95.12万140.96万4299.83万1140.55万2737.00万726.00万+62.17%+86.78%+44.13%+8.34%+12.21%-34.54%-20.66%
32SGHTSight Sciences
6.030+0.750+14.20%20.74万124.38万3.00亿1.75亿4974.59万2905.04万+12.29%+9.04%+13.56%+42.55%+231.32%-43.01%+16.86%
33INHDINNO Holdings
0.720+0.089+14.18%1601.68万1438.69万1493.92万279.82万2075.17万388.70万+26.51%+25.64%-6.48%-37.40%-82.00%-82.00%-50.01%
34XELAExela Technologies
2.2983+0.2783+13.78%9.61万21.29万1462.95万1462.33万636.54万636.27万+14.34%-1.36%-23.90%+6.90%-30.56%-66.69%-31.60%
35XELBXcel Brands
0.7799+0.0941+13.72%8.09万5.80万1832.15万942.26万2349.21万1208.18万+11.73%+3.99%-15.32%-38.10%-9.52%+35.47%-39.54%
36PACBPacific Biosciences of California
1.670+0.200+13.61%378.15万601.61万4.47亿4.45亿2.68亿2.66亿+7.05%-41.09%-54.25%-75.30%-76.87%-85.23%-82.98%
37SMSISmith Micro Software
2.630+0.310+13.36%12.03万30.56万2524.97万2254.02万960.07万857.04万+26.44%+22.33%-4.52%-62.26%-69.56%-71.66%-60.20%
38VNET世纪互联
1.790+0.210+13.29%38.01万64.06万4.71亿2.17亿2.63亿1.21亿+21.77%+13.29%+8.48%+7.19%-51.62%-38.70%-37.63%
39ABEOAbeona Therapeutics
3.6850+0.4250+13.04%111.26万396.73万1.01亿7025.49万2735.50万1906.51万-49.93%-51.77%-52.27%-14.30%-17.93%+13.73%-26.45%
40EYENEyenovia
0.710+0.082+13.02%38.00万25.51万3618.01万2789.51万5095.79万3928.88万+37.46%+29.16%-27.81%-62.63%-50.35%-86.58%-65.87%
41DHAIDIH Holdings
1.870+0.210+12.65%92.22万177.72万7581.90万4034.44万4054.49万2157.45万+40.60%+44.96%+64.04%-56.00%-82.86%-81.97%-58.26%
42TSLA特斯拉
189.390+21.100+12.54%9433.75万176.76亿6040.02亿5250.00亿31.89亿27.72亿+33.33%+17.28%+8.09%+0.28%-13.90%+17.03%-23.78%
43INSGInseego
4.3324+0.4824+12.53%10.58万43.11万5146.43万3958.38万1187.89万913.67万+44.41%+86.74%+55.84%+95.15%+18.37%-25.64%+97.11%
44SBETSharpLink Gaming
1.1700+0.1299+12.49%1.47万1.66万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
45TPICTPI Composites
3.125+0.345+12.41%67.49万201.00万1.48亿1.34亿4746.87万4294.02万+16.60%+19.73%+7.39%+15.74%+30.21%-74.72%-24.52%
46CDXSCodexis
2.985+0.325+12.22%8.09万23.13万2.11亿1.91亿7055.76万6385.92万+4.37%+10.97%-14.35%+8.15%+54.66%-26.30%-2.13%
47NKTR内克塔治疗
1.4800+0.1600+12.12%66.99万97.95万2.72亿2.41亿1.84亿1.63亿+8.82%-5.73%+63.70%+155.17%+169.09%+91.34%+161.95%
48AADIAadi Biosciences
1.960+0.210+12.00%16.33万30.87万4812.62万3116.95万2455.42万1590.28万+3.16%+3.16%-15.15%+11.36%-59.67%-74.84%-2.97%
49ATGLAlpha Technology
3.150+0.330+11.70%6.78万22.76万4807.69万1263.94万1526.25万401.25万+10.14%+35.19%+10.14%-75.71%-46.52%-21.25%-75.20%
50VINOGaucho Group
0.6701+0.0702+11.70%19.02万11.76万519.29万455.81万774.95万680.21万+8.96%+15.18%+38.28%+30.12%-27.16%-91.60%+13.58%