序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo10.500+8.940+573.08%1.77亿14.67亿7995.48万2904.57万761.47万276.63万+441.24%+356.52%+308.56%+84.92%-41.99%-54.37%+15.13%
2VSTEVast Renewables4.720+2.220+88.80%960.85万5191.63万1.41亿605.20万2997.35万128.22万+72.89%+55.26%+47.50%+74.78%-53.45%-55.47%-9.06%
3SOBRSOBR Safe0.480+0.217+82.16%2.62亿1.44亿960.36万701.68万2000.75万1461.84万+13.02%+116.02%+98.51%-17.24%-12.89%-74.05%+6.47%
4FRESFresh20.518+0.163+45.92%1106.53万575.00万1270.62万1001.23万2452.94万1932.87万+29.50%+10.21%+11.40%+34.55%-50.67%-87.93%-41.80%
5MFI移动财经1.320+0.390+41.92%164.63万198.42万1749.09万219.98万1325.17万166.67万+24.52%-4.36%+9.99%-70.67%-70.67%-70.67%-70.67%
6CORZCore Scientific6.895+2.025+41.58%6424.26万4.28亿12.26亿10.43亿1.78亿1.51亿+39.01%+75.89%+101.02%+71.09%+24.23%+24.23%+24.23%
7DHACDigital Health Acquisition Corp23.465+6.125+35.33%25.98万599.28万8456.85万1771.26万360.40万75.48万+61.61%+79.54%+97.19%+104.76%+87.42%+105.13%+92.34%
8ANNXAnnexon5.995+1.415+30.90%4547.09万2.85亿5.54亿3.50亿9241.29万5831.41万+20.87%+28.10%+24.64%+20.62%+155.11%+86.18%+32.05%
9HOLOMicroCloud Hologram1.915+0.415+27.67%3967.33万6879.54万1137.74万752.53万594.12万392.96万+10.69%0.00%-9.67%-64.67%-52.43%-91.67%-46.04%
10HKIT海天网络1.960+0.410+26.45%360.40万695.06万2820.76万1130.74万1439.24万576.94万+32.43%+42.02%+38.02%+10.73%+63.32%-81.51%+86.66%
11WIMI微美全息1.0850+0.2250+26.16%5724.54万6557.90万1.07亿7304.05万9820.80万6731.85万+23.44%+14.21%+14.25%-1.36%+38.22%+0.46%+33.95%
12WULFTeraWulf2.475+0.425+20.73%3979.28万9553.22万8.27亿5.31亿3.34亿2.15亿+19.57%+15.93%+2.27%+23.13%+74.30%+66.11%+3.13%
13IMABI-Mab1.900+0.320+20.25%194.28万358.72万1.54亿1.02亿8088.29万5350.83万+9.20%+8.26%+6.15%+2.70%+29.25%-42.42%0.00%
14CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)4.340+0.690+18.90%455.87万1935.21万0.000.000.000.00+17.30%+55.00%+110.68%+46.13%+117.00%+117.00%+117.00%
15SVRESaverOne 20140.568+0.088+18.27%50.55万27.76万913.24万837.38万1608.38万1474.78万+1.41%-2.12%-23.27%-51.05%-2.10%-58.40%-21.25%
16FTELFitell16.000+2.470+18.26%27.34万393.19万3.22亿7488.00万2010.36万468.00万-4.19%+20.39%+73.16%+158.48%+742.11%+220.00%+945.75%
17BGLCBioNexus Gene Lab0.520+0.080+18.11%386.35万219.51万9028.13万8627.61万1.74亿1.66亿-0.04%-8.90%-12.64%-32.68%-26.28%-98.76%-1.94%
18OLMAOlema Pharmaceuticals13.870+2.110+17.94%551.63万7868.87万7.76亿3.93亿5593.38万2832.42万+49.95%+45.69%+27.25%+6.69%+21.24%+119.81%-1.14%
19OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)0.1819+0.0274+17.73%12.48万2.40万0.000.000.000.00+17.73%+21.19%-9.05%-9.05%+29.93%+7.00%+21.27%
20DOGZ多尼斯16.1000+2.3400+17.01%86.13万1368.14万2.05亿2675.27万1273.07万166.17万+53.19%+95.86%+169.68%+89.19%+398.44%+10.74%+216.31%
21FUFUBitFuFu3.980+0.560+16.37%12.07万44.06万6.48亿6528.10万1.63亿1640.23万+13.07%+17.06%+51.33%-33.67%-63.15%-62.52%-63.52%
22OBLGOblong0.2920+0.0395+15.64%5211.07万1640.66万592.37万591.35万2028.67万2025.19万+32.85%+63.68%+153.91%+81.03%+76.01%-82.51%+47.47%
23NEOG纽尔真检测15.803+2.083+15.18%378.97万5747.16万34.23亿32.17亿2.17亿2.04亿+16.88%+15.60%+30.17%-3.47%-11.07%-17.44%-21.42%
24ILAGIntelligent Living Application0.510+0.067+15.00%75.61万37.72万920.88万443.61万1806.00万870.00万+13.24%-0.22%-7.29%+3.75%-35.37%-57.86%-29.62%
25AKTXAkari Therapeutics1.9300+0.2400+14.20%5.58万9.84万1529.27万922.37万792.37万477.91万+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
26MGRXMangoceuticals0.399+0.049+14.09%901.36万377.18万991.04万600.73万2481.95万1504.45万-9.25%+57.83%+52.75%+105.19%-31.17%-75.50%+44.20%
27BNZIBanzai International0.217+0.027+14.03%2299.47万492.55万582.59万379.47万2686.14万1749.62万+23.79%-27.56%-32.48%-70.73%-98.03%-97.93%-88.46%
28ABLVAble View Global1.225+0.145+13.43%5816.006575.005159.55万1333.02万4211.88万1088.18万-11.23%-27.94%-14.93%-59.30%-59.03%-88.33%-54.63%
29PSTVPlus Therapeutics2.5500+0.3000+13.33%10.09万24.18万1454.58万1425.48万570.42万559.01万+18.60%+16.97%+26.87%+50.89%+21.43%-32.18%+45.71%
30SILOSilo Pharma2.300+0.270+13.31%145.95万335.41万644.81万576.24万280.34万250.53万+17.35%+13.31%+31.43%+43.76%+59.73%+2.68%+59.73%
31SPPLSimpple0.700+0.081+13.13%19.75万13.59万1135.17万313.57万1622.60万448.22万+1.98%-2.83%-2.82%-87.62%-89.50%-86.67%-88.16%
32INABIn8bio1.230+0.140+12.84%59.51万75.29万5427.25万2747.82万4412.39万2234.00万+17.14%+20.59%+23.23%-5.38%-3.91%-51.38%-10.87%
33BTDRBitdeer Technologies7.150+0.810+12.78%165.75万1140.40万8.44亿2.51亿1.18亿3510.69万+17.02%+18.57%+22.43%-2.85%+28.83%+38.30%-27.48%
34OPGNOpGen2.8650+0.3230+12.71%6.08万17.30万384.98万373.31万134.37万130.30万-13.18%-25.78%-40.44%-45.94%-30.16%-55.23%-31.79%
35WHLMWilhelmina国际6.250+0.700+12.61%1.36万8.17万3223.34万613.38万515.73万98.14万+20.19%+26.52%+32.00%+41.40%+30.75%+64.04%+51.88%
36RZLTRezolute4.620+0.510+12.41%51.08万223.89万1.85亿1.21亿4013.51万2610.70万+25.20%+64.41%+41.28%+143.16%+443.53%+124.27%+365.49%
37GSUN金太阳健康科技7.985+0.875+12.31%10.95万84.35万1524.05万951.50万190.85万119.15万+39.60%+42.98%+175.36%+19.01%+38.40%-31.17%+35.23%
38GRNQGreenpro Capital1.1000+0.1200+12.24%2.85万2.73万826.74万447.45万751.58万406.77万-1.57%-6.83%-10.56%-34.91%+18.28%-39.23%-6.78%
39WPRT西港燃料6.1900+0.6600+11.93%12.38万74.46万1.07亿9465.98万1723.40万1529.24万+9.36%-2.06%+3.00%+11.33%-9.37%-14.97%-6.50%
40GVVisionary Holdings3.905+0.415+11.89%10.10万37.10万1344.90万651.51万344.41万166.84万-27.89%-48.95%-21.11%+46.34%+125.59%-43.10%+23.97%
41VEEETwin Vee PowerCats0.702+0.074+11.78%5.71万3.73万668.40万378.22万952.00万538.69万+8.50%+4.70%+8.02%-42.92%-50.56%-64.72%-50.56%
42LXEH丽翔教育0.3528+0.0370+11.72%36.63万13.18万411.60万323.40万1166.67万916.67万+3.16%-16.79%-25.35%-91.64%-77.38%-73.16%-83.96%
43UBXG有家保险7.930+0.830+11.69%3.16万24.19万2.14亿1586.00万2700.00万200.00万+28.32%+58.28%+63.51%+58.60%+58.60%+58.60%+58.60%
44AEIAlset1.1500+0.1200+11.65%102.87万122.65万1062.04万411.08万923.51万357.46万+42.15%+116.98%+112.57%+40.24%+40.57%-34.66%+11.65%
45RCRTRecruiter.com1.8850+0.1950+11.54%2.58万4.76万509.39万450.57万270.23万239.03万+4.70%-9.81%+14.24%+4.72%+12.54%-66.93%+24.01%
46HLVXHilleVax13.825+1.425+11.49%13.67万187.84万6.87亿3.22亿4972.09万2328.41万+9.12%-4.59%+0.18%-24.95%-2.43%-25.27%-13.86%
47THMOThermoGenesis0.6450+0.0660+11.40%211.96万155.00万512.95万226.09万795.28万350.52万+13.26%+5.46%-5.43%-23.11%-19.66%-45.80%+7.32%
48REBNReborn Coffee4.2401+0.4301+11.29%12.38万51.60万980.75万331.33万231.30万78.14万+13.98%+8.44%+207.25%+182.65%-11.74%-36.90%-7.00%
49IRENIris Energy8.890+0.890+11.13%2250.83万1.97亿13.03亿11.84亿1.47亿1.33亿+12.67%+39.78%+67.74%+66.17%+77.45%+159.94%+24.34%
50WGSGeneDx Holdings23.820+2.370+11.05%48.28万1090.58万6.23亿3.77亿2615.09万1583.70万+16.03%+9.47%+22.03%+183.91%+1317.86%+235.49%+766.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
10.500+8.940+573.08%1.77亿14.67亿7995.48万2904.57万761.47万276.63万+441.24%+356.52%+308.56%+84.92%-41.99%-54.37%+15.13%
2VSTEVast Renewables
4.720+2.220+88.80%960.85万5191.63万1.41亿605.20万2997.35万128.22万+72.89%+55.26%+47.50%+74.78%-53.45%-55.47%-9.06%
3SOBRSOBR Safe
0.480+0.217+82.16%2.62亿1.44亿960.36万701.68万2000.75万1461.84万+13.02%+116.02%+98.51%-17.24%-12.89%-74.05%+6.47%
4FRESFresh2
0.518+0.163+45.92%1106.53万575.00万1270.62万1001.23万2452.94万1932.87万+29.50%+10.21%+11.40%+34.55%-50.67%-87.93%-41.80%
5MFI移动财经
1.320+0.390+41.92%164.63万198.42万1749.09万219.98万1325.17万166.67万+24.52%-4.36%+9.99%-70.67%-70.67%-70.67%-70.67%
6CORZCore Scientific
6.895+2.025+41.58%6424.26万4.28亿12.26亿10.43亿1.78亿1.51亿+39.01%+75.89%+101.02%+71.09%+24.23%+24.23%+24.23%
7DHACDigital Health Acquisition Corp
23.465+6.125+35.33%25.98万599.28万8456.85万1771.26万360.40万75.48万+61.61%+79.54%+97.19%+104.76%+87.42%+105.13%+92.34%
8ANNXAnnexon
5.995+1.415+30.90%4547.09万2.85亿5.54亿3.50亿9241.29万5831.41万+20.87%+28.10%+24.64%+20.62%+155.11%+86.18%+32.05%
9HOLOMicroCloud Hologram
1.915+0.415+27.67%3967.33万6879.54万1137.74万752.53万594.12万392.96万+10.69%0.00%-9.67%-64.67%-52.43%-91.67%-46.04%
10HKIT海天网络
1.960+0.410+26.45%360.40万695.06万2820.76万1130.74万1439.24万576.94万+32.43%+42.02%+38.02%+10.73%+63.32%-81.51%+86.66%
11WIMI微美全息
1.0850+0.2250+26.16%5724.54万6557.90万1.07亿7304.05万9820.80万6731.85万+23.44%+14.21%+14.25%-1.36%+38.22%+0.46%+33.95%
12WULFTeraWulf
2.475+0.425+20.73%3979.28万9553.22万8.27亿5.31亿3.34亿2.15亿+19.57%+15.93%+2.27%+23.13%+74.30%+66.11%+3.13%
13IMABI-Mab
1.900+0.320+20.25%194.28万358.72万1.54亿1.02亿8088.29万5350.83万+9.20%+8.26%+6.15%+2.70%+29.25%-42.42%0.00%
14CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
4.340+0.690+18.90%455.87万1935.21万0.000.000.000.00+17.30%+55.00%+110.68%+46.13%+117.00%+117.00%+117.00%
15SVRESaverOne 2014
0.568+0.088+18.27%50.55万27.76万913.24万837.38万1608.38万1474.78万+1.41%-2.12%-23.27%-51.05%-2.10%-58.40%-21.25%
16FTELFitell
16.000+2.470+18.26%27.34万393.19万3.22亿7488.00万2010.36万468.00万-4.19%+20.39%+73.16%+158.48%+742.11%+220.00%+945.75%
17BGLCBioNexus Gene Lab
0.520+0.080+18.11%386.35万219.51万9028.13万8627.61万1.74亿1.66亿-0.04%-8.90%-12.64%-32.68%-26.28%-98.76%-1.94%
18OLMAOlema Pharmaceuticals
13.870+2.110+17.94%551.63万7868.87万7.76亿3.93亿5593.38万2832.42万+49.95%+45.69%+27.25%+6.69%+21.24%+119.81%-1.14%
19OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.1819+0.0274+17.73%12.48万2.40万0.000.000.000.00+17.73%+21.19%-9.05%-9.05%+29.93%+7.00%+21.27%
20DOGZ多尼斯
16.1000+2.3400+17.01%86.13万1368.14万2.05亿2675.27万1273.07万166.17万+53.19%+95.86%+169.68%+89.19%+398.44%+10.74%+216.31%
21FUFUBitFuFu
3.980+0.560+16.37%12.07万44.06万6.48亿6528.10万1.63亿1640.23万+13.07%+17.06%+51.33%-33.67%-63.15%-62.52%-63.52%
22OBLGOblong
0.2920+0.0395+15.64%5211.07万1640.66万592.37万591.35万2028.67万2025.19万+32.85%+63.68%+153.91%+81.03%+76.01%-82.51%+47.47%
23NEOG纽尔真检测
15.803+2.083+15.18%378.97万5747.16万34.23亿32.17亿2.17亿2.04亿+16.88%+15.60%+30.17%-3.47%-11.07%-17.44%-21.42%
24ILAGIntelligent Living Application
0.510+0.067+15.00%75.61万37.72万920.88万443.61万1806.00万870.00万+13.24%-0.22%-7.29%+3.75%-35.37%-57.86%-29.62%
25AKTXAkari Therapeutics
1.9300+0.2400+14.20%5.58万9.84万1529.27万922.37万792.37万477.91万+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
26MGRXMangoceuticals
0.399+0.049+14.09%901.36万377.18万991.04万600.73万2481.95万1504.45万-9.25%+57.83%+52.75%+105.19%-31.17%-75.50%+44.20%
27BNZIBanzai International
0.217+0.027+14.03%2299.47万492.55万582.59万379.47万2686.14万1749.62万+23.79%-27.56%-32.48%-70.73%-98.03%-97.93%-88.46%
28ABLVAble View Global
1.225+0.145+13.43%5816.006575.005159.55万1333.02万4211.88万1088.18万-11.23%-27.94%-14.93%-59.30%-59.03%-88.33%-54.63%
29PSTVPlus Therapeutics
2.5500+0.3000+13.33%10.09万24.18万1454.58万1425.48万570.42万559.01万+18.60%+16.97%+26.87%+50.89%+21.43%-32.18%+45.71%
30SILOSilo Pharma
2.300+0.270+13.31%145.95万335.41万644.81万576.24万280.34万250.53万+17.35%+13.31%+31.43%+43.76%+59.73%+2.68%+59.73%
31SPPLSimpple
0.700+0.081+13.13%19.75万13.59万1135.17万313.57万1622.60万448.22万+1.98%-2.83%-2.82%-87.62%-89.50%-86.67%-88.16%
32INABIn8bio
1.230+0.140+12.84%59.51万75.29万5427.25万2747.82万4412.39万2234.00万+17.14%+20.59%+23.23%-5.38%-3.91%-51.38%-10.87%
33BTDRBitdeer Technologies
7.150+0.810+12.78%165.75万1140.40万8.44亿2.51亿1.18亿3510.69万+17.02%+18.57%+22.43%-2.85%+28.83%+38.30%-27.48%
34OPGNOpGen
2.8650+0.3230+12.71%6.08万17.30万384.98万373.31万134.37万130.30万-13.18%-25.78%-40.44%-45.94%-30.16%-55.23%-31.79%
35WHLMWilhelmina国际
6.250+0.700+12.61%1.36万8.17万3223.34万613.38万515.73万98.14万+20.19%+26.52%+32.00%+41.40%+30.75%+64.04%+51.88%
36RZLTRezolute
4.620+0.510+12.41%51.08万223.89万1.85亿1.21亿4013.51万2610.70万+25.20%+64.41%+41.28%+143.16%+443.53%+124.27%+365.49%
37GSUN金太阳健康科技
7.985+0.875+12.31%10.95万84.35万1524.05万951.50万190.85万119.15万+39.60%+42.98%+175.36%+19.01%+38.40%-31.17%+35.23%
38GRNQGreenpro Capital
1.1000+0.1200+12.24%2.85万2.73万826.74万447.45万751.58万406.77万-1.57%-6.83%-10.56%-34.91%+18.28%-39.23%-6.78%
39WPRT西港燃料
6.1900+0.6600+11.93%12.38万74.46万1.07亿9465.98万1723.40万1529.24万+9.36%-2.06%+3.00%+11.33%-9.37%-14.97%-6.50%
40GVVisionary Holdings
3.905+0.415+11.89%10.10万37.10万1344.90万651.51万344.41万166.84万-27.89%-48.95%-21.11%+46.34%+125.59%-43.10%+23.97%
41VEEETwin Vee PowerCats
0.702+0.074+11.78%5.71万3.73万668.40万378.22万952.00万538.69万+8.50%+4.70%+8.02%-42.92%-50.56%-64.72%-50.56%
42LXEH丽翔教育
0.3528+0.0370+11.72%36.63万13.18万411.60万323.40万1166.67万916.67万+3.16%-16.79%-25.35%-91.64%-77.38%-73.16%-83.96%
43UBXG有家保险
7.930+0.830+11.69%3.16万24.19万2.14亿1586.00万2700.00万200.00万+28.32%+58.28%+63.51%+58.60%+58.60%+58.60%+58.60%
44AEIAlset
1.1500+0.1200+11.65%102.87万122.65万1062.04万411.08万923.51万357.46万+42.15%+116.98%+112.57%+40.24%+40.57%-34.66%+11.65%
45RCRTRecruiter.com
1.8850+0.1950+11.54%2.58万4.76万509.39万450.57万270.23万239.03万+4.70%-9.81%+14.24%+4.72%+12.54%-66.93%+24.01%
46HLVXHilleVax
13.825+1.425+11.49%13.67万187.84万6.87亿3.22亿4972.09万2328.41万+9.12%-4.59%+0.18%-24.95%-2.43%-25.27%-13.86%
47THMOThermoGenesis
0.6450+0.0660+11.40%211.96万155.00万512.95万226.09万795.28万350.52万+13.26%+5.46%-5.43%-23.11%-19.66%-45.80%+7.32%
48REBNReborn Coffee
4.2401+0.4301+11.29%12.38万51.60万980.75万331.33万231.30万78.14万+13.98%+8.44%+207.25%+182.65%-11.74%-36.90%-7.00%
49IRENIris Energy
8.890+0.890+11.13%2250.83万1.97亿13.03亿11.84亿1.47亿1.33亿+12.67%+39.78%+67.74%+66.17%+77.45%+159.94%+24.34%
50WGSGeneDx Holdings
23.820+2.370+11.05%48.28万1090.58万6.23亿3.77亿2615.09万1583.70万+16.03%+9.47%+22.03%+183.91%+1317.86%+235.49%+766.18%