序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XBPXBP Europe Holdings2.180+0.870+66.41%1866.28万3995.39万6576.21万1818.50万3016.61万834.17万+73.02%+52.45%+7.38%+2.83%-83.86%-79.65%-58.87%
2VWEVintage Wine Estates0.360+0.128+55.17%78.95万23.66万2259.42万1388.63万6276.18万3857.32万+50.00%+46.94%+8.01%-22.06%-37.92%-72.31%-28.33%
3NUWENuwellis0.2060+0.0730+54.89%7195.96万1481.01万140.11万139.79万680.14万678.60万-28.72%-20.89%-45.95%-53.71%-67.50%-95.36%-64.54%
4ENVXEnovix9.470+2.960+45.47%2578.98万2.30亿16.09亿13.60亿1.70亿1.44亿+62.16%+57.57%+22.51%-3.76%-19.40%-19.54%-24.36%
5SGBXSafe & Green2.9300+0.7260+32.94%1642.17万5344.02万241.47万150.64万82.41万51.41万-33.11%-4.87%-15.22%-54.49%-67.23%-62.98%-68.83%
6PRDOPerdoceo Education24.110+5.770+31.46%218.22万5054.89万15.82亿14.53亿6559.87万6026.42万+29.48%+41.91%+38.72%+39.76%+43.12%+99.52%+38.16%
7SNSESensei Biotherapeutics1.650+0.390+30.95%430.24万729.75万4138.36万2709.37万2508.10万1642.04万+64.98%+67.87%+66.67%+105.99%+114.06%+7.14%+138.44%
8MCAGRMOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 (SUB/RGTS 30/08/2022)0.1308+0.0307+30.67%8504.001188.000.000.000.000.00+30.67%+30.80%+8.10%+28.24%+0.62%-58.53%+21.00%
9DXYN迪克希0.6810+0.1590+30.46%18.10万11.10万1057.62万713.16万1553.04万1047.22万+33.53%+32.26%+31.26%+11.64%+13.69%-12.69%-8.53%
10JAGXJaguar Health0.2932+0.0682+30.31%1.82亿5065.66万8421.41万8365.00万2.87亿2.85亿+72.47%+65.56%+278.81%+215.61%+0.76%-44.98%+94.17%
11NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)0.286+0.066+30.00%200.0057.000.000.000.000.00+30.00%+30.00%+58.98%+90.67%+78.75%+14.40%+90.67%
12NXTTNext Technology4.800+1.095+29.55%9.53万43.44万1260.06万651.62万262.51万135.76万-5.42%-9.43%-13.20%+103.39%-60.17%-60.33%+24.68%
13CNTXContext Therapeutics1.7500+0.3900+28.68%2651.31万4942.94万2794.06万2430.57万1596.61万1388.90万+26.81%+24.11%+36.72%+71.57%+65.09%+263.07%+54.87%
14OPIOFFICE PROPERTIES INCOME2.560+0.560+28.00%601.77万1545.24万1.25亿1.24亿4875.45万4828.59万+31.96%+36.90%+36.17%-28.51%-48.69%-55.25%-64.74%
15HAO浩希健康科技8.910+1.870+26.56%13.09万109.72万2.87亿2459.16万3224.00万276.00万+62.89%+80.00%+93.70%+24.44%+122.75%+122.75%+122.75%
16RGFThe Real Good Food0.619+0.129+26.33%1013.80万689.35万1223.84万1001.68万1977.12万1618.22万+166.12%+106.33%+67.30%-48.42%-65.22%-83.84%-59.28%
17OBIOOrchestra BioMed5.550+1.150+26.14%3.97万20.10万1.99亿1.08亿3577.74万1945.30万+25.00%+17.83%+11.67%-23.13%+10.12%-61.93%-39.21%
18EMCGREMBRACE CHANGE ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 25/10/2026)0.1400+0.0277+24.67%386.0053.000.000.000.000.00+3.63%+3.63%-0.14%+16.67%+16.67%+12.00%-7.28%
19ORGNOrigin Materials0.998+0.191+23.66%417.55万396.42万1.46亿1.16亿1.46亿1.16亿+44.16%+71.68%+53.68%+94.90%-8.41%-75.04%+19.39%
20RGC脑再生科技6.490+1.220+23.15%4516.002.67万8445.35万949.08万1301.29万146.24万+21.31%+24.33%+74.46%-18.06%-55.24%-73.51%-38.19%
21DGHIDigihost Technology1.530+0.280+22.40%14.10万20.67万4494.35万3228.17万2937.48万2109.91万+15.91%+19.53%+4.08%-13.56%+18.60%-7.27%-33.19%
22TTOOT2 Biosystems3.6500+0.6500+21.67%25.88万89.19万3209.43万1702.22万879.30万466.36万+33.21%+22.07%+27.62%-17.61%-35.05%-87.34%-41.83%
23PARAA派拉蒙环球-A26.100+4.640+21.62%25.54万607.18万173.95亿142.64亿6.66亿5.46亿+16.67%+23.93%+13.82%+20.21%+69.38%+38.49%+33.05%
24LUNGPulmonx9.380+1.660+21.50%150.33万1415.44万3.64亿3.49亿3881.18万3724.92万+28.49%+25.07%+19.34%-35.13%-0.32%-23.24%-26.43%
25COMMCommScope1.050+0.182+20.95%700.57万686.03万2.23亿1.97亿2.12亿1.88亿+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%
26CSSEPChicken Soup2.960+0.510+20.82%22.59万60.19万4860.52万313.32万1642.07万105.85万+135.00%+639.91%+516.67%+196.00%-57.91%-74.26%-34.08%
27LNZALanzaTech Global2.870+0.480+20.08%59.13万158.82万5.67亿2.35亿1.98亿8177.02万+38.65%-0.69%-7.42%-15.09%-24.87%-13.03%-42.94%
28CAR安飞士113.770+19.020+20.07%240.07万2.74亿40.56亿19.85亿3564.72万1744.86万+14.26%+11.54%-5.43%-31.14%-36.75%-26.21%-35.82%
29SELXSemilux1.985+0.315+18.86%18.76万33.88万1.10亿4767.90万5559.91万2401.97万+18.86%+24.84%+15.41%-72.16%-81.77%-81.26%-81.95%
30OPGNOpGen0.4850+0.0760+18.58%40.83万18.24万612.31万590.68万1262.49万1217.89万-8.83%-21.28%-26.62%+47.24%-24.31%-34.01%+15.48%
31CRMLCritical Metals9.260+1.450+18.57%3.65万31.06万7.50亿935.97万8102.35万101.08万-17.25%+10.24%-27.83%-16.58%-14.97%-11.89%-15.89%
32SGDSafe & Green Development0.660+0.103+18.47%300.35万207.99万947.04万192.74万1435.12万292.07万+0.41%+4.75%-14.30%-28.28%+38.98%-88.09%-52.86%
33STAFStaffing 360 Solutions0.2994+0.0464+18.34%6.53万1.90万233.89万172.27万781.21万575.38万+19.71%-6.41%+3.31%-1.51%-40.50%-77.66%-25.34%
34WAVEEco Wave Power3.190+0.490+18.15%14.89万47.49万1770.24万829.16万554.94万259.92万-1.54%-12.12%+155.20%+119.24%+41.15%+7.41%+157.26%
35CLLSCellectis2.990+0.454+17.90%29.96万84.74万2.15亿1.29亿7195.35万4308.50万+20.08%+21.05%+8.73%-0.33%+19.60%+59.04%-2.92%
36APVOAptevo Therapeutics1.130+0.170+17.71%2593.28万3261.78万406.13万405.63万359.41万358.97万+66.18%+46.75%-67.15%-83.37%-89.25%-98.52%-85.81%
37FORMFormFactor51.750+7.760+17.64%182.19万9212.76万40.06亿39.66亿7741.82万7662.82万+17.99%+22.95%+13.91%+35.61%+44.47%+94.84%+24.07%
38OLPXOlaplex1.640+0.240+17.14%400.14万648.48万10.85亿2.57亿6.61亿1.56亿+24.24%+21.48%-6.82%-32.79%-4.65%-54.82%-35.43%
39OCULOcular Therapeutix5.870+0.850+16.93%347.69万1969.18万9.08亿7.90亿1.55亿1.35亿+39.76%+0.17%-30.70%+16.47%+138.13%-3.61%+31.61%
40TC团车网1.9000+0.2700+16.56%14.51万26.37万333.82万151.78万175.70万79.89万+18.01%+1.60%-9.09%+7.95%-64.42%-79.89%-37.69%
41MRAIMarpai2.4341+0.3441+16.46%20.25万46.41万2507.26万1031.94万1030.05万423.95万+14.28%-1.85%+4.47%+104.55%+549.09%-3.79%+39.09%
42LNTHLantheus78.180+10.790+16.01%370.70万2.84亿53.59亿52.48亿6855.14万6712.73万+19.91%+25.43%+30.78%+42.17%+23.29%-17.58%+26.10%
43ELVNEnliven Therapeutics20.990+2.890+15.97%22.14万448.29万9.87亿4.68亿4700.54万2231.93万+25.09%+18.79%+12.85%+33.44%+67.25%+12.37%+51.66%
44PESI佩尔马福克斯环境服务12.740+1.740+15.82%83.14万1050.47万1.74亿1.58亿1367.10万1242.02万+5.55%+17.42%-1.62%+59.25%+70.09%+48.31%+62.09%
45BILI哔哩哔哩14.720+1.990+15.63%1615.21万2.32亿60.75亿41.03亿4.13亿2.79亿+17.76%+32.97%+33.09%+44.31%+1.17%-25.96%+20.95%
46LWAY来福威食品24.000+3.220+15.50%27.36万630.75万3.53亿1.10亿1469.10万457.24万+11.68%+25.52%+30.15%+103.22%+88.09%+294.09%+78.97%
47NDRAENDRA Life Sciences0.3320+0.0445+15.48%45.11万14.79万366.38万354.73万1103.57万1068.47万+36.91%+42.25%-10.99%-68.08%-67.13%-81.03%-84.34%
48MAXNMaxeon Solar Technologies2.240+0.300+15.46%286.63万604.27万1.18亿7232.62万5278.01万3228.85万+25.84%+16.97%-21.68%-49.66%-60.00%-91.41%-68.76%
49SHYFShyft Group12.390+1.650+15.36%38.00万460.42万4.26亿3.91亿3437.41万3158.84万+10.33%+20.64%+4.56%+12.74%+13.74%-46.22%+1.85%
50SYRASyra Health1.200+0.158+15.15%481.84万629.19万1692.29万396.10万1410.24万330.08万+17.64%+13.20%-6.98%+5.26%-20.53%-70.90%+18.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XBPXBP Europe Holdings
2.180+0.870+66.41%1866.28万3995.39万6576.21万1818.50万3016.61万834.17万+73.02%+52.45%+7.38%+2.83%-83.86%-79.65%-58.87%
2VWEVintage Wine Estates
0.360+0.128+55.17%78.95万23.66万2259.42万1388.63万6276.18万3857.32万+50.00%+46.94%+8.01%-22.06%-37.92%-72.31%-28.33%
3NUWENuwellis
0.2060+0.0730+54.89%7195.96万1481.01万140.11万139.79万680.14万678.60万-28.72%-20.89%-45.95%-53.71%-67.50%-95.36%-64.54%
4ENVXEnovix
9.470+2.960+45.47%2578.98万2.30亿16.09亿13.60亿1.70亿1.44亿+62.16%+57.57%+22.51%-3.76%-19.40%-19.54%-24.36%
5SGBXSafe & Green
2.9300+0.7260+32.94%1642.17万5344.02万241.47万150.64万82.41万51.41万-33.11%-4.87%-15.22%-54.49%-67.23%-62.98%-68.83%
6PRDOPerdoceo Education
24.110+5.770+31.46%218.22万5054.89万15.82亿14.53亿6559.87万6026.42万+29.48%+41.91%+38.72%+39.76%+43.12%+99.52%+38.16%
7SNSESensei Biotherapeutics
1.650+0.390+30.95%430.24万729.75万4138.36万2709.37万2508.10万1642.04万+64.98%+67.87%+66.67%+105.99%+114.06%+7.14%+138.44%
8MCAGRMOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 (SUB/RGTS 30/08/2022)
0.1308+0.0307+30.67%8504.001188.000.000.000.000.00+30.67%+30.80%+8.10%+28.24%+0.62%-58.53%+21.00%
9DXYN迪克希
0.6810+0.1590+30.46%18.10万11.10万1057.62万713.16万1553.04万1047.22万+33.53%+32.26%+31.26%+11.64%+13.69%-12.69%-8.53%
10JAGXJaguar Health
0.2932+0.0682+30.31%1.82亿5065.66万8421.41万8365.00万2.87亿2.85亿+72.47%+65.56%+278.81%+215.61%+0.76%-44.98%+94.17%
11NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)
0.286+0.066+30.00%200.0057.000.000.000.000.00+30.00%+30.00%+58.98%+90.67%+78.75%+14.40%+90.67%
12NXTTNext Technology
4.800+1.095+29.55%9.53万43.44万1260.06万651.62万262.51万135.76万-5.42%-9.43%-13.20%+103.39%-60.17%-60.33%+24.68%
13CNTXContext Therapeutics
1.7500+0.3900+28.68%2651.31万4942.94万2794.06万2430.57万1596.61万1388.90万+26.81%+24.11%+36.72%+71.57%+65.09%+263.07%+54.87%
14OPIOFFICE PROPERTIES INCOME
2.560+0.560+28.00%601.77万1545.24万1.25亿1.24亿4875.45万4828.59万+31.96%+36.90%+36.17%-28.51%-48.69%-55.25%-64.74%
15HAO浩希健康科技
8.910+1.870+26.56%13.09万109.72万2.87亿2459.16万3224.00万276.00万+62.89%+80.00%+93.70%+24.44%+122.75%+122.75%+122.75%
16RGFThe Real Good Food
0.619+0.129+26.33%1013.80万689.35万1223.84万1001.68万1977.12万1618.22万+166.12%+106.33%+67.30%-48.42%-65.22%-83.84%-59.28%
17OBIOOrchestra BioMed
5.550+1.150+26.14%3.97万20.10万1.99亿1.08亿3577.74万1945.30万+25.00%+17.83%+11.67%-23.13%+10.12%-61.93%-39.21%
18EMCGREMBRACE CHANGE ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 25/10/2026)
0.1400+0.0277+24.67%386.0053.000.000.000.000.00+3.63%+3.63%-0.14%+16.67%+16.67%+12.00%-7.28%
19ORGNOrigin Materials
0.998+0.191+23.66%417.55万396.42万1.46亿1.16亿1.46亿1.16亿+44.16%+71.68%+53.68%+94.90%-8.41%-75.04%+19.39%
20RGC脑再生科技
6.490+1.220+23.15%4516.002.67万8445.35万949.08万1301.29万146.24万+21.31%+24.33%+74.46%-18.06%-55.24%-73.51%-38.19%
21DGHIDigihost Technology
1.530+0.280+22.40%14.10万20.67万4494.35万3228.17万2937.48万2109.91万+15.91%+19.53%+4.08%-13.56%+18.60%-7.27%-33.19%
22TTOOT2 Biosystems
3.6500+0.6500+21.67%25.88万89.19万3209.43万1702.22万879.30万466.36万+33.21%+22.07%+27.62%-17.61%-35.05%-87.34%-41.83%
23PARAA派拉蒙环球-A
26.100+4.640+21.62%25.54万607.18万173.95亿142.64亿6.66亿5.46亿+16.67%+23.93%+13.82%+20.21%+69.38%+38.49%+33.05%
24LUNGPulmonx
9.380+1.660+21.50%150.33万1415.44万3.64亿3.49亿3881.18万3724.92万+28.49%+25.07%+19.34%-35.13%-0.32%-23.24%-26.43%
25COMMCommScope
1.050+0.182+20.95%700.57万686.03万2.23亿1.97亿2.12亿1.88亿+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%
26CSSEPChicken Soup
2.960+0.510+20.82%22.59万60.19万4860.52万313.32万1642.07万105.85万+135.00%+639.91%+516.67%+196.00%-57.91%-74.26%-34.08%
27LNZALanzaTech Global
2.870+0.480+20.08%59.13万158.82万5.67亿2.35亿1.98亿8177.02万+38.65%-0.69%-7.42%-15.09%-24.87%-13.03%-42.94%
28CAR安飞士
113.770+19.020+20.07%240.07万2.74亿40.56亿19.85亿3564.72万1744.86万+14.26%+11.54%-5.43%-31.14%-36.75%-26.21%-35.82%
29SELXSemilux
1.985+0.315+18.86%18.76万33.88万1.10亿4767.90万5559.91万2401.97万+18.86%+24.84%+15.41%-72.16%-81.77%-81.26%-81.95%
30OPGNOpGen
0.4850+0.0760+18.58%40.83万18.24万612.31万590.68万1262.49万1217.89万-8.83%-21.28%-26.62%+47.24%-24.31%-34.01%+15.48%
31CRMLCritical Metals
9.260+1.450+18.57%3.65万31.06万7.50亿935.97万8102.35万101.08万-17.25%+10.24%-27.83%-16.58%-14.97%-11.89%-15.89%
32SGDSafe & Green Development
0.660+0.103+18.47%300.35万207.99万947.04万192.74万1435.12万292.07万+0.41%+4.75%-14.30%-28.28%+38.98%-88.09%-52.86%
33STAFStaffing 360 Solutions
0.2994+0.0464+18.34%6.53万1.90万233.89万172.27万781.21万575.38万+19.71%-6.41%+3.31%-1.51%-40.50%-77.66%-25.34%
34WAVEEco Wave Power
3.190+0.490+18.15%14.89万47.49万1770.24万829.16万554.94万259.92万-1.54%-12.12%+155.20%+119.24%+41.15%+7.41%+157.26%
35CLLSCellectis
2.990+0.454+17.90%29.96万84.74万2.15亿1.29亿7195.35万4308.50万+20.08%+21.05%+8.73%-0.33%+19.60%+59.04%-2.92%
36APVOAptevo Therapeutics
1.130+0.170+17.71%2593.28万3261.78万406.13万405.63万359.41万358.97万+66.18%+46.75%-67.15%-83.37%-89.25%-98.52%-85.81%
37FORMFormFactor
51.750+7.760+17.64%182.19万9212.76万40.06亿39.66亿7741.82万7662.82万+17.99%+22.95%+13.91%+35.61%+44.47%+94.84%+24.07%
38OLPXOlaplex
1.640+0.240+17.14%400.14万648.48万10.85亿2.57亿6.61亿1.56亿+24.24%+21.48%-6.82%-32.79%-4.65%-54.82%-35.43%
39OCULOcular Therapeutix
5.870+0.850+16.93%347.69万1969.18万9.08亿7.90亿1.55亿1.35亿+39.76%+0.17%-30.70%+16.47%+138.13%-3.61%+31.61%
40TC团车网
1.9000+0.2700+16.56%14.51万26.37万333.82万151.78万175.70万79.89万+18.01%+1.60%-9.09%+7.95%-64.42%-79.89%-37.69%
41MRAIMarpai
2.4341+0.3441+16.46%20.25万46.41万2507.26万1031.94万1030.05万423.95万+14.28%-1.85%+4.47%+104.55%+549.09%-3.79%+39.09%
42LNTHLantheus
78.180+10.790+16.01%370.70万2.84亿53.59亿52.48亿6855.14万6712.73万+19.91%+25.43%+30.78%+42.17%+23.29%-17.58%+26.10%
43ELVNEnliven Therapeutics
20.990+2.890+15.97%22.14万448.29万9.87亿4.68亿4700.54万2231.93万+25.09%+18.79%+12.85%+33.44%+67.25%+12.37%+51.66%
44PESI佩尔马福克斯环境服务
12.740+1.740+15.82%83.14万1050.47万1.74亿1.58亿1367.10万1242.02万+5.55%+17.42%-1.62%+59.25%+70.09%+48.31%+62.09%
45BILI哔哩哔哩
14.720+1.990+15.63%1615.21万2.32亿60.75亿41.03亿4.13亿2.79亿+17.76%+32.97%+33.09%+44.31%+1.17%-25.96%+20.95%
46LWAY来福威食品
24.000+3.220+15.50%27.36万630.75万3.53亿1.10亿1469.10万457.24万+11.68%+25.52%+30.15%+103.22%+88.09%+294.09%+78.97%
47NDRAENDRA Life Sciences
0.3320+0.0445+15.48%45.11万14.79万366.38万354.73万1103.57万1068.47万+36.91%+42.25%-10.99%-68.08%-67.13%-81.03%-84.34%
48MAXNMaxeon Solar Technologies
2.240+0.300+15.46%286.63万604.27万1.18亿7232.62万5278.01万3228.85万+25.84%+16.97%-21.68%-49.66%-60.00%-91.41%-68.76%
49SHYFShyft Group
12.390+1.650+15.36%38.00万460.42万4.26亿3.91亿3437.41万3158.84万+10.33%+20.64%+4.56%+12.74%+13.74%-46.22%+1.85%
50SYRASyra Health
1.200+0.158+15.15%481.84万629.19万1692.29万396.10万1410.24万330.08万+17.64%+13.20%-6.98%+5.26%-20.53%-70.90%+18.15%