1SOBRSOBR Safe
0.635+0.410+182.22%8524.57万5155.82万1270.47万920.26万2000.75万1449.24万+185.78%+175.73%+106.57%+1.62%-3.79%-61.04%+40.85%
2STSSSharps Technology
0.530+0.315+147.08%2.71亿1.76亿829.77万640.23万1567.09万1209.13万+113.25%+137.23%+105.79%+37.57%+14.86%-45.68%+27.31%
3INSMInsmed
44.990+22.990+104.50%2532.88万12.13亿66.86亿66.15亿1.49亿1.47亿+76.16%+74.18%+79.96%+60.33%+66.81%+140.72%+45.18%
4CALTCalliditas Therapeutics
37.910+15.490+69.09%20.29万771.96万10.17亿7.10亿2683.60万1873.90万+72.32%+80.35%+103.24%+76.90%+112.44%+120.67%+47.26%
5PEGYPineapple Energy
0.298+0.119+67.04%6.07亿2.06亿2854.32万2814.06万9594.36万9459.03万+56.58%+468.83%+380.61%+302.03%-52.78%-77.63%-49.75%
6GVVisionary Holdings
0.303+0.103+51.50%1168.25万399.91万1565.32万758.28万5166.09万2502.59万-40.59%-34.84%+89.38%+66.58%+120.52%-39.40%+44.29%
7PAVMZPAVmed
0.0301+0.0098+48.28%3410.00122.0040.16万40.16万1334.31万1334.31万-49.75%-39.56%+20.88%0.00%-49.83%-78.48%-72.64%
8ONFOOnfolio
1.355+0.375+38.21%453.17万552.03万691.80万449.20万510.74万331.63万+118.50%+146.27%+134.38%+166.11%+148.53%+4.19%+165.59%
9AIRJMontana Technologies Corporati
19.142+5.002+35.37%25.22万447.84万10.30亿2.38亿5382.34万1243.20万+46.68%+54.00%+82.57%+77.73%+78.40%+84.77%+78.23%
10POAIPredictive Oncology
2.0793+0.5098+32.48%9272.44万2.16亿852.93万755.97万410.20万363.57万+23.04%+24.51%+55.16%-31.38%-36.80%-40.42%-36.80%
11SMLRSemler Scientific, Inc.
30.365+7.045+30.21%89.41万2625.45万2.15亿1.69亿706.58万556.28万+29.32%+31.54%+14.11%-36.06%-25.45%+10.10%-31.44%
12CNFR康年控股
1.105+0.255+30.00%9.36万9.59万1350.63万367.14万1222.29万332.26万+18.12%+17.03%+24.16%-6.36%-19.93%-30.94%+0.46%
13NUWENuwellis
0.3209+0.0717+28.75%638.36万189.70万579.26万545.32万1805.11万1699.36万+25.01%+29.29%+122.85%-45.63%-45.15%-88.66%-44.76%
14OBLGOblong
0.2264+0.0504+28.64%1.42亿3954.13万459.29万458.50万2028.67万2025.19万+26.91%+106.76%+95.34%+35.08%+36.47%-87.16%+14.34%
15MYNZMainz Biomed
0.720+0.148+25.94%25.21万16.73万1575.83万1324.02万2188.66万1838.92万+16.41%+7.46%-16.96%-22.66%-54.72%-86.05%-37.93%
16GBBKRGLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0987+0.0187+23.38%501.0042.000.000.000.000.00+21.85%+16.12%+9.67%+75.94%+12.80%-42.01%-16.92%
17NNENANO Nuclear Energy
5.410+1.010+22.95%331.93万1739.56万1.55亿1386.31万2856.95万256.25万+41.25%+30.99%+35.25%+35.25%+35.25%+35.25%+35.25%
18XCURExicure
0.4050+0.0750+22.73%520.53万257.18万350.37万316.30万865.10万780.98万-14.77%-16.15%-21.30%-45.56%+1.25%-52.69%-30.21%
19ARCTArcturus Therapeutics
37.080+6.670+21.93%61.46万2253.37万9.99亿9.11亿2693.18万2457.57万+21.57%+29.11%+39.24%-6.67%+54.56%+39.40%+17.60%
20AGIOAgios Pharmaceuticals
38.210+6.710+21.30%267.87万1.03亿21.69亿18.12亿5677.30万4741.07万+15.13%+13.92%+16.64%+18.41%+65.63%+50.91%+71.58%
21AIRSAirsculpt Technologies
4.225+0.715+20.37%17.72万69.69万2.43亿3712.21万5757.00万878.63万-1.97%-9.53%-24.28%-32.72%-27.03%-48.48%-43.59%
22SVIIRSPRING VALLEY ACQUISITION CORP II COM USD0.0001 (25/02/2026 SUB/RIGHTS)
0.1441+0.0240+19.98%2400.00342.000.000.000.000.00+31.00%+31.00%+10.85%+3.22%+51.68%+15.28%+2.93%
23SHIMShimmick
1.889+0.309+19.58%53.90万95.78万4860.15万356.64万2572.32万188.76万+11.80%-48.09%-48.66%-69.72%-69.48%-73.01%-71.37%
24CRNCCerence
3.835+0.625+19.47%288.28万1056.59万1.60亿1.47亿4177.72万3831.83万-2.91%-24.80%-60.26%-74.12%-78.55%-86.74%-80.49%
25NEONNeonode
2.900+0.460+18.85%21.13万59.92万4454.25万3351.32万1535.95万1155.63万+22.36%+18.85%+31.82%+104.23%+102.80%-63.01%+26.64%
26LIDRAEye
4.1299+0.6499+18.68%2412.21万1.09亿2738.01万2248.13万662.97万544.35万+62.59%+65.86%+308.90%+159.74%-2.78%-32.91%+80.34%
27RNACCartesian Therapeutics
29.110+4.540+18.48%9.20万256.17万5.18亿1.04亿1779.61万358.54万+12.70%+35.71%+32.32%+40.63%+7.81%-2.64%+40.83%
28KIRKKirklands家具
2.191+0.341+18.41%90.85万186.94万2856.19万2421.73万1303.90万1105.56万+15.90%+19.05%+12.33%-17.96%-35.19%-23.27%-27.47%
29KXIN开心汽车
0.1811+0.0273+17.75%471.16万83.60万1098.28万998.90万6064.52万5515.76万-12.09%+45.29%+45.70%-26.65%-88.01%-95.32%-79.42%
30OBIOOrchestra BioMed
6.229+0.929+17.53%15.41万93.41万2.23亿1.21亿3578.85万1934.67万+19.10%+35.41%+41.89%-9.20%-14.79%-56.98%-31.77%
31SISI尚高生命科学
1.6100+0.2300+16.67%50.25万78.56万1037.80万947.26万644.60万588.36万+53.33%+110.93%+111.42%+41.23%+40.24%-67.80%+42.98%
32FWRD福沃运输
14.360+2.030+16.46%82.23万1149.67万3.80亿3.21亿2643.84万2234.22万+6.37%-11.14%-36.23%-55.18%-78.31%-85.29%-77.16%
33UPC大自然药业
2.7939+0.3939+16.41%12.07万34.08万1018.65万437.52万364.60万156.60万+19.91%+19.65%+16.90%+35.84%+149.46%-24.28%+39.00%
34BSGMBioSig Technologies
2.0100+0.2800+16.18%35.30万70.37万2507.76万2112.44万1247.64万1050.96万+13.56%+42.55%+50.00%+185.07%-34.14%-87.03%-57.68%
35AGEN艾吉纳斯
15.780+2.160+15.86%70.09万1077.36万3.31亿2.78亿2099.93万1764.70万+47.48%+42.29%+23.67%+19.53%-5.28%-45.96%-4.59%
36QSG量子之歌
2.630+0.360+15.86%9.72万24.61万1.49亿2496.81万5648.47万949.36万+4.78%-14.89%-22.42%-25.71%+20.64%-71.13%+68.59%
37TLSTelos
4.575+0.615+15.53%63.41万284.20万3.28亿2.40亿7175.80万5246.01万+20.39%+52.50%+27.08%+20.39%+11.59%+40.34%+25.34%
38SSNTSilverSun Technologies
18.470+2.480+15.51%14.71万256.18万9817.88万6314.98万531.56万341.90万+14.08%+25.73%+23.13%+23.22%+47.88%+509.47%+7.95%
39DRUGBright Minds Biosciences
1.2700+0.1675+15.19%5.46万6.66万566.91万404.28万446.38万318.33万+16.51%+15.45%+17.05%-27.84%-11.19%-59.81%-11.19%
40HKIT海天网络
1.520+0.190+14.29%17.69万25.63万2187.78万877.00万1439.24万576.94万+10.15%+12.60%+0.67%-15.55%+29.92%-84.41%+44.77%
41PAVS幸福来
1.140+0.140+14.00%18.15万17.81万836.41万652.56万733.69万572.42万+29.55%+12.87%+7.55%-43.00%-43.84%-61.49%-53.66%
42INSGInseego
8.5300+1.0300+13.73%27.40万224.36万1.01亿8753.19万1188.29万1026.17万+39.61%+68.91%+104.07%+156.16%+244.23%-20.28%+288.08%
43RENBRenovaro
1.615+0.195+13.73%79.37万123.91万2.38亿1.71亿1.48亿1.06亿+66.49%+39.22%+3.53%-30.09%-50.91%+71.08%-49.05%
44NMHINature's Miracle
0.769+0.092+13.64%15.15万11.40万2021.55万285.84万2629.49万371.80万+49.25%-9.31%-15.70%-84.93%-92.97%-92.68%-93.01%
45CORTCorcept医疗
31.260+3.740+13.59%238.58万7585.46万32.55亿26.57亿1.04亿8500.02万+8.24%+13.55%+33.76%+29.93%+19.04%+35.62%-3.76%
46SLESuper League Enterprise
1.410+0.167+13.41%20.19万26.85万935.21万571.14万663.27万405.06万+5.22%+4.44%-2.76%-42.68%-13.50%-87.09%-7.24%
47CADLCandel Therapeutics
8.830+1.030+13.21%141.94万1177.45万2.63亿1.64亿2974.47万1861.99万-26.29%-13.43%+37.75%+419.41%+881.11%+508.97%+500.68%
48SPECSpectaire Holdings
0.328+0.038+13.10%15.27万4.84万608.35万101.50万1854.72万309.46万-24.16%-41.43%-44.59%-74.96%-81.26%-97.00%-80.12%
49LAESSEALSQ Corp
1.210+0.140+13.10%31.15万35.82万2932.11万2012.50万2423.43万1663.36万+12.03%+1.67%-0.01%-38.89%+18.62%-91.84%-5.48%
50GASS斯蒂加斯海运
8.330+0.960+13.03%93.46万750.59万3.06亿1.29亿3674.13万1553.83万+13.03%+26.21%+34.35%+35.45%+25.64%+166.99%+28.95%