序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFIEFaraday Future Intelligent Electric Inc.0.9240+0.6388+223.98%10.03亿6.04亿3942.96万3522.50万4267.28万3812.23万+2110.53%+1904.34%+1412.27%+282.61%-39.61%-98.49%+33.91%
2SINTSintx Technologies0.1569+0.1019+185.27%6.89亿9647.82万1925.14万1925.04万1.23亿1.23亿+253.38%+235.97%+320.64%+6.23%-59.53%-89.61%-58.86%
3AWINAERWINS Technologies6.6000+3.8900+143.54%4456.46万3.11亿479.74万365.97万72.69万55.45万+114.29%+97.60%+96.14%-31.18%-47.87%-87.09%-56.35%
4SLNASelina Hospitality0.099+0.043+76.43%3.18亿2811.89万5371.45万2768.65万5.44亿2.80亿+102.87%+95.64%+51.30%-64.71%-62.93%-92.10%-44.53%
5PAVMZPAVmed0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+85.82%+17.45%+24.19%+24.81%-28.86%-54.73%-54.73%
6GWAVGreenwave Technology Solutions0.0679+0.0234+52.58%5.13亿3153.59万1023.87万513.35万1.51亿7560.43万+16.87%+10.41%-44.12%-91.01%-85.85%-92.01%-87.98%
7IPWiPower1.2401+0.3564+40.34%811.47万1059.29万3697.76万1357.05万2981.82万1094.31万+111.08%+117.56%+175.58%+79.72%+114.70%+93.77%+175.58%
8LIDRAEye3.4200+0.9600+39.02%3232.57万1.19亿2267.37万1748.37万662.97万511.22万+189.83%+244.41%+232.04%+165.12%-28.30%-37.50%+49.34%
9TTOOT2 Biosystems5.6700+1.5100+36.30%252.29万1419.58万7677.91万2644.27万1354.13万466.36万+85.90%+89.00%+92.86%+2.72%+49.21%-78.68%-9.64%
10CSLRComplete Solaria0.910+0.221+32.05%197.39万169.72万4466.80万2317.26万4909.65万2547.00万+32.90%+47.65%+256.37%-26.63%-34.07%-91.28%-43.31%
11SOWGSow Good14.230+3.120+28.08%27.96万382.36万1.44亿4965.72万1014.24万348.96万+41.59%+29.60%-17.51%+89.23%+83.61%+113.98%+41.59%
12EDBLEdible Garden5.389+1.119+26.21%1768.42万1.24亿296.07万155.43万54.94万28.84万+14.66%+9.98%-19.08%-35.85%-37.69%-84.15%-46.43%
13REBNReborn Coffee3.1810+0.6510+25.73%27.77万84.69万735.77万142.69万231.30万44.86万-0.28%+120.90%+142.82%+77.71%+14.52%-52.66%-30.23%
14NTRBNutriband4.660+0.951+25.64%12.87万58.73万5111.96万3189.87万1096.99万684.52万+38.28%+33.14%+9.13%+97.46%+108.04%+43.38%+100.86%
15JFBRJeffs' Brands0.2800+0.0544+24.11%536.13万149.18万168.00万150.51万600.00万537.53万+31.95%+5.74%-9.12%-87.67%-86.67%-94.76%-90.82%
16NNENANO Nuclear Energy4.045+0.785+24.09%68.84万266.35万1.16亿1036.58万2856.95万256.25万-22.06%+1.13%+1.13%+1.13%+1.13%+1.13%+1.13%
17OPRXOptimizeRx12.940+2.460+23.47%47.22万617.09万2.35亿1.95亿1818.39万1503.47万+22.08%+24.18%+35.78%-17.53%+33.13%+6.50%-9.57%
18HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
19TLSTelos3.900+0.730+23.02%103.11万399.33万2.80亿2.07亿7175.80万5315.86万+15.04%+12.06%+18.18%-6.70%-0.01%+48.28%+6.84%
20EYENEyenovia1.011+0.185+22.36%171.74万169.51万5152.35万3981.30万5095.79万3937.59万+16.89%+10.50%+87.48%-37.00%-23.98%-71.68%-51.39%
21IKTInhibikase Therapeutics1.8700+0.3300+21.43%51.08万91.52万1211.17万1042.28万647.68万557.37万+33.57%+38.52%-12.21%-17.98%+98.94%-52.78%+47.24%
22HMNFHMN金融23.490+3.990+20.46%16.67万391.79万1.05亿5844.22万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%
23SEELSeelos Therapeutics0.2918+0.0494+20.38%128.70万36.57万507.28万499.14万1738.46万1710.55万+0.97%-2.73%-12.11%-63.25%-92.52%-99.00%-79.01%
24RELIReliance Global Group0.325+0.054+19.97%2521.85万1074.26万243.02万213.04万747.74万655.51万+32.11%+18.18%+5.08%-31.58%-61.77%-92.00%-39.48%
25CCLDCareCloud2.190+0.360+19.67%124.44万256.16万3530.29万1852.20万1612.08万845.79万+102.77%+97.29%+88.78%+43.13%+110.57%-33.84%+44.07%
26BCRXBioCryst制药6.410+1.050+19.59%749.10万4727.70万13.23亿12.27亿2.06亿1.91亿+25.69%+40.26%+39.96%+10.14%+25.69%-24.32%+7.01%
27OBLGOblong0.1456+0.0237+19.39%377.48万51.89万295.37万294.87万2028.67万2025.21万+28.17%+28.28%+13.75%-20.61%-25.52%-89.29%-26.46%
28WOOFPetco Health and Wellness2.430+0.390+19.12%1429.99万3346.85万6.55亿2.02亿2.70亿8324.59万+43.79%+55.77%+50.00%-7.95%-37.53%-76.06%-23.10%
29TSHATaysha Gene Therapies3.0600+0.4900+19.07%278.14万806.10万5.72亿3.34亿1.87亿1.09亿+28.57%+26.45%+24.90%+42.33%+75.86%+353.33%+72.88%
30MNDYmonday.com216.260+34.400+18.92%290.19万6.35亿105.80亿76.46亿4892.39万3535.63万+16.09%+13.85%+17.05%-0.49%+26.76%+43.65%+15.15%
31TMCITreace Medical Concepts5.910+0.910+18.20%258.09万1451.68万3.66亿2.63亿6200.81万4448.24万+41.73%-45.58%-48.16%-61.35%-30.47%-77.23%-53.65%
32SNTGSentage2.2000+0.3300+17.65%12.87万28.07万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
33RAY雷特控股4.700+0.700+17.50%204.12万1054.21万8225.00万1833.00万1750.00万390.00万+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
34ABLVAble View Global1.820+0.270+17.42%6045.001.06万7665.62万1980.49万4211.88万1088.18万+15.19%+33.82%+5.51%-30.80%-41.67%-82.65%-32.59%
35LICN理臣中国1.460+0.210+16.80%35.46万50.08万5511.50万2575.44万3775.00万1764.00万+62.22%+9.77%+65.91%+12.31%+3.55%-39.42%-26.26%
36RNAZTranscode Therapeutics0.850+0.120+16.42%204.39万171.90万519.18万518.99万610.81万610.58万-16.67%+34.96%+69.49%+25.18%-90.78%-99.65%-87.04%
37CADLCandel Therapeutics12.450+1.750+16.36%90.59万1051.88万3.70亿2.27亿2974.47万1821.96万+14.96%+56.02%+128.86%+623.84%+1267.68%+698.08%+746.94%
38PEGYPineapple Energy0.069+0.010+16.30%7150.26万480.29万657.21万649.14万9594.36万9476.42万-2.14%+24.55%+45.74%-22.25%-88.58%-95.24%-88.43%
39PSTXPoseida Therapeutics3.385+0.465+15.92%84.50万283.22万3.28亿2.18亿9695.77万6430.21万+24.91%+22.20%+65.93%-3.56%+29.69%+25.37%+0.74%
40TLPHTalphera1.180+0.160+15.69%46.75万55.35万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
41WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
42BRSHBruush Oral Care0.0732+0.0098+15.46%1432.51万100.71万739.11万718.16万1.01亿9810.94万+22.20%+16.19%+64.86%-2.40%-75.49%-99.06%-43.26%
43CAN嘉楠科技1.086+0.145+15.36%881.94万926.91万2.73亿2.26亿2.51亿2.09亿+23.36%+24.32%-2.19%-49.50%-33.39%-58.56%-53.00%
44ARQTArcutis Biotherapeutics9.375+1.245+15.31%1039.53万9936.80万10.85亿8.29亿1.16亿8842.72万+17.33%+6.05%-8.54%-1.11%+396.03%-6.34%+190.25%
45BSFCBlue Star Foods0.0642+0.0085+15.26%7055.02万560.71万305.93万257.10万4765.22万4004.70万+20.68%+13.03%-2.87%-45.64%-58.31%-97.39%-55.42%
46ATGLAlpha Technology4.300+0.560+14.97%1.02万4.24万6562.72万1725.33万1526.25万401.25万+4.11%+43.33%+92.82%-49.11%-79.01%+7.50%-66.14%
47BCABBioAtla2.990+0.380+14.56%90.03万265.93万1.44亿9900.86万4811.59万3311.32万-4.47%-11.28%+18.18%+24.07%+86.88%-14.81%+21.54%
48SMTISanara MedTech34.185+4.325+14.48%1.47万46.26万2.95亿1.18亿862.52万345.70万+4.03%+9.46%+8.18%-9.32%+12.08%-10.18%-16.82%
49JDZG课标科技4.560+0.560+14.00%181.74万847.73万1.11亿1003.20万2443.55万220.00万+14.00%+14.00%+14.00%+14.00%+14.00%+14.00%+14.00%
50PLRXPliant Therapeutics16.090+1.950+13.79%87.76万1367.07万9.71亿7.93亿6032.58万4931.31万+19.99%+27.09%+25.12%+3.47%+13.79%-25.27%-11.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFIEFaraday Future Intelligent Electric Inc.
0.9240+0.6388+223.98%10.03亿6.04亿3942.96万3522.50万4267.28万3812.23万+2110.53%+1904.34%+1412.27%+282.61%-39.61%-98.49%+33.91%
2SINTSintx Technologies
0.1569+0.1019+185.27%6.89亿9647.82万1925.14万1925.04万1.23亿1.23亿+253.38%+235.97%+320.64%+6.23%-59.53%-89.61%-58.86%
3AWINAERWINS Technologies
6.6000+3.8900+143.54%4456.46万3.11亿479.74万365.97万72.69万55.45万+114.29%+97.60%+96.14%-31.18%-47.87%-87.09%-56.35%
4SLNASelina Hospitality
0.099+0.043+76.43%3.18亿2811.89万5371.45万2768.65万5.44亿2.80亿+102.87%+95.64%+51.30%-64.71%-62.93%-92.10%-44.53%
5PAVMZPAVmed
0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+85.82%+17.45%+24.19%+24.81%-28.86%-54.73%-54.73%
6GWAVGreenwave Technology Solutions
0.0679+0.0234+52.58%5.13亿3153.59万1023.87万513.35万1.51亿7560.43万+16.87%+10.41%-44.12%-91.01%-85.85%-92.01%-87.98%
7IPWiPower
1.2401+0.3564+40.34%811.47万1059.29万3697.76万1357.05万2981.82万1094.31万+111.08%+117.56%+175.58%+79.72%+114.70%+93.77%+175.58%
8LIDRAEye
3.4200+0.9600+39.02%3232.57万1.19亿2267.37万1748.37万662.97万511.22万+189.83%+244.41%+232.04%+165.12%-28.30%-37.50%+49.34%
9TTOOT2 Biosystems
5.6700+1.5100+36.30%252.29万1419.58万7677.91万2644.27万1354.13万466.36万+85.90%+89.00%+92.86%+2.72%+49.21%-78.68%-9.64%
10CSLRComplete Solaria
0.910+0.221+32.05%197.39万169.72万4466.80万2317.26万4909.65万2547.00万+32.90%+47.65%+256.37%-26.63%-34.07%-91.28%-43.31%
11SOWGSow Good
14.230+3.120+28.08%27.96万382.36万1.44亿4965.72万1014.24万348.96万+41.59%+29.60%-17.51%+89.23%+83.61%+113.98%+41.59%
12EDBLEdible Garden
5.389+1.119+26.21%1768.42万1.24亿296.07万155.43万54.94万28.84万+14.66%+9.98%-19.08%-35.85%-37.69%-84.15%-46.43%
13REBNReborn Coffee
3.1810+0.6510+25.73%27.77万84.69万735.77万142.69万231.30万44.86万-0.28%+120.90%+142.82%+77.71%+14.52%-52.66%-30.23%
14NTRBNutriband
4.660+0.951+25.64%12.87万58.73万5111.96万3189.87万1096.99万684.52万+38.28%+33.14%+9.13%+97.46%+108.04%+43.38%+100.86%
15JFBRJeffs' Brands
0.2800+0.0544+24.11%536.13万149.18万168.00万150.51万600.00万537.53万+31.95%+5.74%-9.12%-87.67%-86.67%-94.76%-90.82%
16NNENANO Nuclear Energy
4.045+0.785+24.09%68.84万266.35万1.16亿1036.58万2856.95万256.25万-22.06%+1.13%+1.13%+1.13%+1.13%+1.13%+1.13%
17OPRXOptimizeRx
12.940+2.460+23.47%47.22万617.09万2.35亿1.95亿1818.39万1503.47万+22.08%+24.18%+35.78%-17.53%+33.13%+6.50%-9.57%
18HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
19TLSTelos
3.900+0.730+23.02%103.11万399.33万2.80亿2.07亿7175.80万5315.86万+15.04%+12.06%+18.18%-6.70%-0.01%+48.28%+6.84%
20EYENEyenovia
1.011+0.185+22.36%171.74万169.51万5152.35万3981.30万5095.79万3937.59万+16.89%+10.50%+87.48%-37.00%-23.98%-71.68%-51.39%
21IKTInhibikase Therapeutics
1.8700+0.3300+21.43%51.08万91.52万1211.17万1042.28万647.68万557.37万+33.57%+38.52%-12.21%-17.98%+98.94%-52.78%+47.24%
22HMNFHMN金融
23.490+3.990+20.46%16.67万391.79万1.05亿5844.22万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%
23SEELSeelos Therapeutics
0.2918+0.0494+20.38%128.70万36.57万507.28万499.14万1738.46万1710.55万+0.97%-2.73%-12.11%-63.25%-92.52%-99.00%-79.01%
24RELIReliance Global Group
0.325+0.054+19.97%2521.85万1074.26万243.02万213.04万747.74万655.51万+32.11%+18.18%+5.08%-31.58%-61.77%-92.00%-39.48%
25CCLDCareCloud
2.190+0.360+19.67%124.44万256.16万3530.29万1852.20万1612.08万845.79万+102.77%+97.29%+88.78%+43.13%+110.57%-33.84%+44.07%
26BCRXBioCryst制药
6.410+1.050+19.59%749.10万4727.70万13.23亿12.27亿2.06亿1.91亿+25.69%+40.26%+39.96%+10.14%+25.69%-24.32%+7.01%
27OBLGOblong
0.1456+0.0237+19.39%377.48万51.89万295.37万294.87万2028.67万2025.21万+28.17%+28.28%+13.75%-20.61%-25.52%-89.29%-26.46%
28WOOFPetco Health and Wellness
2.430+0.390+19.12%1429.99万3346.85万6.55亿2.02亿2.70亿8324.59万+43.79%+55.77%+50.00%-7.95%-37.53%-76.06%-23.10%
29TSHATaysha Gene Therapies
3.0600+0.4900+19.07%278.14万806.10万5.72亿3.34亿1.87亿1.09亿+28.57%+26.45%+24.90%+42.33%+75.86%+353.33%+72.88%
30MNDYmonday.com
216.260+34.400+18.92%290.19万6.35亿105.80亿76.46亿4892.39万3535.63万+16.09%+13.85%+17.05%-0.49%+26.76%+43.65%+15.15%
31TMCITreace Medical Concepts
5.910+0.910+18.20%258.09万1451.68万3.66亿2.63亿6200.81万4448.24万+41.73%-45.58%-48.16%-61.35%-30.47%-77.23%-53.65%
32SNTGSentage
2.2000+0.3300+17.65%12.87万28.07万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
33RAY雷特控股
4.700+0.700+17.50%204.12万1054.21万8225.00万1833.00万1750.00万390.00万+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
34ABLVAble View Global
1.820+0.270+17.42%6045.001.06万7665.62万1980.49万4211.88万1088.18万+15.19%+33.82%+5.51%-30.80%-41.67%-82.65%-32.59%
35LICN理臣中国
1.460+0.210+16.80%35.46万50.08万5511.50万2575.44万3775.00万1764.00万+62.22%+9.77%+65.91%+12.31%+3.55%-39.42%-26.26%
36RNAZTranscode Therapeutics
0.850+0.120+16.42%204.39万171.90万519.18万518.99万610.81万610.58万-16.67%+34.96%+69.49%+25.18%-90.78%-99.65%-87.04%
37CADLCandel Therapeutics
12.450+1.750+16.36%90.59万1051.88万3.70亿2.27亿2974.47万1821.96万+14.96%+56.02%+128.86%+623.84%+1267.68%+698.08%+746.94%
38PEGYPineapple Energy
0.069+0.010+16.30%7150.26万480.29万657.21万649.14万9594.36万9476.42万-2.14%+24.55%+45.74%-22.25%-88.58%-95.24%-88.43%
39PSTXPoseida Therapeutics
3.385+0.465+15.92%84.50万283.22万3.28亿2.18亿9695.77万6430.21万+24.91%+22.20%+65.93%-3.56%+29.69%+25.37%+0.74%
40TLPHTalphera
1.180+0.160+15.69%46.75万55.35万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
41WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
42BRSHBruush Oral Care
0.0732+0.0098+15.46%1432.51万100.71万739.11万718.16万1.01亿9810.94万+22.20%+16.19%+64.86%-2.40%-75.49%-99.06%-43.26%
43CAN嘉楠科技
1.086+0.145+15.36%881.94万926.91万2.73亿2.26亿2.51亿2.09亿+23.36%+24.32%-2.19%-49.50%-33.39%-58.56%-53.00%
44ARQTArcutis Biotherapeutics
9.375+1.245+15.31%1039.53万9936.80万10.85亿8.29亿1.16亿8842.72万+17.33%+6.05%-8.54%-1.11%+396.03%-6.34%+190.25%
45BSFCBlue Star Foods
0.0642+0.0085+15.26%7055.02万560.71万305.93万257.10万4765.22万4004.70万+20.68%+13.03%-2.87%-45.64%-58.31%-97.39%-55.42%
46ATGLAlpha Technology
4.300+0.560+14.97%1.02万4.24万6562.72万1725.33万1526.25万401.25万+4.11%+43.33%+92.82%-49.11%-79.01%+7.50%-66.14%
47BCABBioAtla
2.990+0.380+14.56%90.03万265.93万1.44亿9900.86万4811.59万3311.32万-4.47%-11.28%+18.18%+24.07%+86.88%-14.81%+21.54%
48SMTISanara MedTech
34.185+4.325+14.48%1.47万46.26万2.95亿1.18亿862.52万345.70万+4.03%+9.46%+8.18%-9.32%+12.08%-10.18%-16.82%
49JDZG课标科技
4.560+0.560+14.00%181.74万847.73万1.11亿1003.20万2443.55万220.00万+14.00%+14.00%+14.00%+14.00%+14.00%+14.00%+14.00%
50PLRXPliant Therapeutics
16.090+1.950+13.79%87.76万1367.07万9.71亿7.93亿6032.58万4931.31万+19.99%+27.09%+25.12%+3.47%+13.79%-25.27%-11.15%