序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GTBPGT Biopharma8.8812+5.7612+184.65%4337.67万3.37亿1258.16万1063.98万141.67万119.80万+167.10%+169.13%+140.68%+111.60%+22.28%+9.12%+16.09%
2MMVMultiMetaVerse1.475+0.884+149.66%9574.72万1.53亿4874.71万1082.77万3304.89万734.08万+169.16%+183.49%+116.12%+50.51%+8.46%+25.01%+29.39%
3TANH碳博士控股1.2599+0.6029+91.77%5200.57万6218.58万515.88万147.25万409.46万116.88万+128.04%+133.31%+96.86%+74.99%-42.99%-48.15%+5.87%
4BRSHBruush Oral Care0.1874+0.0702+59.94%1.87亿4038.03万1892.69万1839.05万1.01亿9810.94万+223.19%+153.31%+276.40%+247.13%-22.54%-97.21%+45.31%
5NKGNNKGen Biotech1.655+0.535+47.77%2648.09万4447.82万3722.87万1331.79万2249.47万804.71万+33.47%+23.51%+12.59%+65.50%-42.53%-83.84%-39.82%
6FFIEFaraday Future Intelligent Electric Inc.1.4601+0.4301+41.76%4.75亿8.28亿6230.65万5563.90万4267.28万3810.63万+2293.61%+3435.35%+2530.81%+465.93%+9.59%-97.29%+111.61%
7CNEYCN Energy0.9201+0.2551+38.36%1167.38万1148.39万242.20万220.78万263.24万239.95万+35.33%+5.40%+27.81%-38.25%-70.79%-87.92%-54.16%
8SCLXScilex Holding1.200+0.300+33.33%239.27万277.43万2.17亿1.42亿1.81亿1.19亿+49.09%+38.65%+26.13%-31.43%-16.67%-84.69%-41.18%
9MIRAMIRA Pharmaceuticals0.870+0.215+32.82%163.11万142.91万1285.94万789.71万1478.09万907.71万+20.83%+18.69%+4.62%-17.92%-73.39%-87.57%-17.14%
10CMTL康姆泰克通讯2.695+0.655+32.11%113.11万283.35万7673.70万6929.32万2847.38万2571.17万+55.78%+29.57%+53.13%-58.22%-78.00%-77.33%-68.03%
11REKRRekor Systems1.705+0.385+29.17%401.00万660.88万1.46亿1.22亿8535.83万7136.01万+3.96%-12.11%-4.75%-25.87%-39.96%+12.91%-48.80%
12HLTHCue Health0.1231+0.0267+27.70%7042.19万933.00万1958.42万1198.93万1.59亿9739.47万+0.74%-14.51%-12.70%-51.34%-55.07%-83.57%-24.25%
13PEGYPineapple Energy0.134+0.028+26.76%9688.78万1227.66万1281.81万1218.30万9594.36万9119.02万+155.45%+151.13%+191.70%+66.38%-78.59%-90.03%-77.43%
14SINTSintx Technologies0.1068+0.0218+25.65%8171.15万885.76万1310.42万1310.35万1.23亿1.23亿+175.26%+154.29%+181.05%-24.36%-72.62%-92.83%-72.00%
15WIXWix.com167.457+31.777+23.42%263.80万4.21亿93.73亿86.33亿5597.28万5155.59万+36.97%+39.75%+37.93%+23.28%+74.05%+114.44%+36.12%
16MESAMesa Air Group1.070+0.200+22.97%225.19万228.80万4380.61万3432.16万4094.03万3207.62万+18.97%+16.32%+25.59%+15.38%+42.67%-40.22%+5.94%
17ESGLESGL Holdings0.860+0.160+22.87%12.65万9.56万1978.06万626.62万2299.80万728.54万+48.29%+28.39%+34.71%+79.19%-3.85%-91.98%+23.58%
18DYN戴纳基33.980+6.300+22.76%242.82万8157.39万29.69亿20.98亿8738.26万6175.50万+27.65%+29.45%+36.63%+49.10%+218.76%+143.93%+155.49%
19BOLDBoundless Bio11.700+2.030+20.99%15.81万175.26万2.60亿7312.50万2223.93万625.00万+22.90%+19.27%+16.88%-96.25%-96.25%-96.25%-96.25%
20NCPLNetcapital0.159+0.028+20.91%198.94万28.64万329.01万271.32万2069.24万1706.43万+24.66%+28.33%+24.22%+10.34%-51.82%-93.38%-25.07%
21SGRPSPAR Group2.275+0.365+19.11%58.41万125.71万5535.79万2472.16万2433.31万1086.66万+30.75%+37.88%+29.26%+122.82%+139.47%+110.65%+125.25%
22JDZG课标科技13.800+2.120+18.15%76.23万1055.95万3.37亿3036.00万2443.55万220.00万+245.00%+245.00%+245.00%+245.00%+245.00%+245.00%+245.00%
23AHGAkso Health0.8255+0.1225+17.43%2.03万1.72万1.21亿1.19亿1.47亿1.44亿+21.40%+5.83%-16.62%-29.44%-23.56%+157.97%+11.55%
24PTCTPTC Therapeutics38.845+5.750+17.37%67.69万2652.57万29.79亿22.04亿7669.68万5672.61万+22.54%+17.85%+49.58%+43.50%+80.84%-34.27%+40.95%
25TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)0.3400+0.0500+17.24%126.0043.000.000.000.000.00+17.24%+16.60%+48.67%+115.33%+30.77%+21.43%+56.25%
26ASPIASP Isotopes5.2898+0.7698+17.03%91.43万474.66万2.74亿1.28亿5176.28万2422.14万+40.69%+51.14%+69.00%+39.21%+160.58%+1301.27%+195.52%
27STROSutro Biopharma4.665+0.655+16.33%159.70万737.97万3.82亿2.82亿8179.43万6038.67万+10.28%+19.92%+23.74%+3.21%+104.61%-12.15%+8.74%
28REBNReborn Coffee4.8394+0.6794+16.33%11.49万51.87万1119.37万217.08万231.30万44.86万+41.92%+250.68%+218.38%+218.38%+53.73%-30.79%+6.15%
29KEQU基瓦尼科技44.950+6.190+15.97%1.93万80.02万1.29亿9569.88万287.51万212.90万+18.60%+26.94%+26.91%+57.33%+149.58%+169.81%+54.63%
30NEXTNextDecade8.080+1.100+15.76%247.53万1971.03万20.85亿8.99亿2.58亿1.11亿+24.88%+23.74%+30.32%+59.06%+73.76%+35.34%+69.39%
31PBYIPuma Biotechnology4.735+0.640+15.63%75.44万340.30万2.28亿1.52亿4823.89万3206.08万-7.79%+2.49%-8.41%-27.71%+5.46%+55.25%+9.35%
32PDYNPalladyne AI1.849+0.249+15.58%10.96万19.47万4919.14万2820.11万2660.00万1524.96万+40.10%+34.99%+27.54%+213.12%+184.51%-10.71%+156.49%
33PLCE儿童之家14.060+1.880+15.44%149.18万2101.10万1.78亿1.71亿1268.53万1219.28万+27.93%+80.72%+70.42%-27.97%-30.22%-39.08%-39.45%
34BWENBroadwind3.955+0.525+15.31%77.22万297.11万8595.67万7579.23万2173.37万1916.37万+80.59%+79.77%+81.42%+60.12%+74.23%-8.24%+42.78%
35IZM拍明芯城2.319+0.299+14.81%53.77万118.06万2405.05万1271.94万1037.02万548.44万+0.83%-5.72%-26.84%-70.46%-80.18%-22.95%-77.76%
36WBUYWeBuy Global0.750+0.095+14.50%95.36万68.73万4448.37万2067.62万5931.16万2756.82万+30.43%+70.80%+122.55%+81.60%-87.18%-81.25%+47.03%
37BTBTBit Digital2.482+0.312+14.38%684.57万1608.57万3.00亿2.93亿1.21亿1.18亿+12.31%+8.38%+13.33%-7.39%+6.52%-2.67%-41.32%
38BIMI必迈医药1.4400+0.1800+14.29%4.40万5.78万2016.52万482.26万1400.36万334.90万+35.85%+30.91%+12.50%-57.34%+2.86%+65.90%-34.25%
39LKCO箩筐技术0.6590+0.0814+14.09%11.26万7.22万1154.42万1055.38万1751.78万1601.48万+10.57%+26.73%+27.42%-11.44%-2.29%-47.28%+33.67%
40ASLNAslan Pharmaceuticals0.5040+0.0603+13.59%36.07万18.16万1140.34万1002.47万2262.68万1989.12万+24.13%+18.75%+10.76%+23.64%-31.43%-87.65%-3.45%
41WNW美物科技1.1900+0.1400+13.33%61.69万73.36万342.28万184.17万287.63万154.77万+8.18%+15.53%+8.18%+0.85%-60.69%-81.11%-64.79%
42AGRIAgriFORCE Growing0.1169+0.0136+13.17%1870.04万224.06万304.37万302.82万2603.65万2590.38万+20.52%-19.04%-23.29%-41.05%-87.07%-99.50%-75.07%
43SGDSafe & Green Development0.599+0.069+13.04%54.00万30.04万859.78万174.98万1435.12万292.07万+3.99%-2.19%-14.03%-18.74%-84.28%-89.19%-57.21%
44DISTRDISTOKEN ACQUISITION CORP ORD USD0.0001 (S/R)0.1100+0.0122+12.47%1718.00189.000.000.000.000.00+15.12%+15.12%0.00%0.00%-18.82%-26.67%-0.09%
45ROMA罗马绿色金融0.860+0.095+12.41%44.02万36.72万896.47万264.46万1042.53万307.55万+21.01%+23.64%+17.79%-46.92%-78.50%-78.50%-78.50%
46LGOLargo Resources1.820+0.200+12.35%32.44万57.12万1.17亿6520.58万6407.20万3582.74万+14.47%+5.20%+24.66%-8.08%-13.33%-53.09%-21.21%
47KTRAKintara Therapeutics0.1605+0.0175+12.24%3442.12万624.96万887.64万887.24万5530.46万5527.96万+16.30%+10.69%+40.42%+75.99%-53.03%-94.74%-5.37%
48ENSCEnsysce Biosciences0.6998+0.0758+12.15%48.43万32.51万530.81万517.67万758.52万739.73万+19.62%+23.64%+29.35%-21.37%-16.79%-73.59%-33.98%
49USAU美国黄金公司6.665+0.715+12.02%42.60万285.11万7153.06万5932.44万1073.23万890.09万+44.89%+51.48%+62.96%+97.19%+96.61%+65.38%+56.82%
50AMLIAmerican Lithium0.837+0.085+11.37%30.55万24.78万1.80亿1.73亿2.15亿2.07亿+25.11%+30.37%+68.85%+19.64%-23.86%-61.05%-23.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GTBPGT Biopharma
8.8812+5.7612+184.65%4337.67万3.37亿1258.16万1063.98万141.67万119.80万+167.10%+169.13%+140.68%+111.60%+22.28%+9.12%+16.09%
2MMVMultiMetaVerse
1.475+0.884+149.66%9574.72万1.53亿4874.71万1082.77万3304.89万734.08万+169.16%+183.49%+116.12%+50.51%+8.46%+25.01%+29.39%
3TANH碳博士控股
1.2599+0.6029+91.77%5200.57万6218.58万515.88万147.25万409.46万116.88万+128.04%+133.31%+96.86%+74.99%-42.99%-48.15%+5.87%
4BRSHBruush Oral Care
0.1874+0.0702+59.94%1.87亿4038.03万1892.69万1839.05万1.01亿9810.94万+223.19%+153.31%+276.40%+247.13%-22.54%-97.21%+45.31%
5NKGNNKGen Biotech
1.655+0.535+47.77%2648.09万4447.82万3722.87万1331.79万2249.47万804.71万+33.47%+23.51%+12.59%+65.50%-42.53%-83.84%-39.82%
6FFIEFaraday Future Intelligent Electric Inc.
1.4601+0.4301+41.76%4.75亿8.28亿6230.65万5563.90万4267.28万3810.63万+2293.61%+3435.35%+2530.81%+465.93%+9.59%-97.29%+111.61%
7CNEYCN Energy
0.9201+0.2551+38.36%1167.38万1148.39万242.20万220.78万263.24万239.95万+35.33%+5.40%+27.81%-38.25%-70.79%-87.92%-54.16%
8SCLXScilex Holding
1.200+0.300+33.33%239.27万277.43万2.17亿1.42亿1.81亿1.19亿+49.09%+38.65%+26.13%-31.43%-16.67%-84.69%-41.18%
9MIRAMIRA Pharmaceuticals
0.870+0.215+32.82%163.11万142.91万1285.94万789.71万1478.09万907.71万+20.83%+18.69%+4.62%-17.92%-73.39%-87.57%-17.14%
10CMTL康姆泰克通讯
2.695+0.655+32.11%113.11万283.35万7673.70万6929.32万2847.38万2571.17万+55.78%+29.57%+53.13%-58.22%-78.00%-77.33%-68.03%
11REKRRekor Systems
1.705+0.385+29.17%401.00万660.88万1.46亿1.22亿8535.83万7136.01万+3.96%-12.11%-4.75%-25.87%-39.96%+12.91%-48.80%
12HLTHCue Health
0.1231+0.0267+27.70%7042.19万933.00万1958.42万1198.93万1.59亿9739.47万+0.74%-14.51%-12.70%-51.34%-55.07%-83.57%-24.25%
13PEGYPineapple Energy
0.134+0.028+26.76%9688.78万1227.66万1281.81万1218.30万9594.36万9119.02万+155.45%+151.13%+191.70%+66.38%-78.59%-90.03%-77.43%
14SINTSintx Technologies
0.1068+0.0218+25.65%8171.15万885.76万1310.42万1310.35万1.23亿1.23亿+175.26%+154.29%+181.05%-24.36%-72.62%-92.83%-72.00%
15WIXWix.com
167.457+31.777+23.42%263.80万4.21亿93.73亿86.33亿5597.28万5155.59万+36.97%+39.75%+37.93%+23.28%+74.05%+114.44%+36.12%
16MESAMesa Air Group
1.070+0.200+22.97%225.19万228.80万4380.61万3432.16万4094.03万3207.62万+18.97%+16.32%+25.59%+15.38%+42.67%-40.22%+5.94%
17ESGLESGL Holdings
0.860+0.160+22.87%12.65万9.56万1978.06万626.62万2299.80万728.54万+48.29%+28.39%+34.71%+79.19%-3.85%-91.98%+23.58%
18DYN戴纳基
33.980+6.300+22.76%242.82万8157.39万29.69亿20.98亿8738.26万6175.50万+27.65%+29.45%+36.63%+49.10%+218.76%+143.93%+155.49%
19BOLDBoundless Bio
11.700+2.030+20.99%15.81万175.26万2.60亿7312.50万2223.93万625.00万+22.90%+19.27%+16.88%-96.25%-96.25%-96.25%-96.25%
20NCPLNetcapital
0.159+0.028+20.91%198.94万28.64万329.01万271.32万2069.24万1706.43万+24.66%+28.33%+24.22%+10.34%-51.82%-93.38%-25.07%
21SGRPSPAR Group
2.275+0.365+19.11%58.41万125.71万5535.79万2472.16万2433.31万1086.66万+30.75%+37.88%+29.26%+122.82%+139.47%+110.65%+125.25%
22JDZG课标科技
13.800+2.120+18.15%76.23万1055.95万3.37亿3036.00万2443.55万220.00万+245.00%+245.00%+245.00%+245.00%+245.00%+245.00%+245.00%
23AHGAkso Health
0.8255+0.1225+17.43%2.03万1.72万1.21亿1.19亿1.47亿1.44亿+21.40%+5.83%-16.62%-29.44%-23.56%+157.97%+11.55%
24PTCTPTC Therapeutics
38.845+5.750+17.37%67.69万2652.57万29.79亿22.04亿7669.68万5672.61万+22.54%+17.85%+49.58%+43.50%+80.84%-34.27%+40.95%
25TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)
0.3400+0.0500+17.24%126.0043.000.000.000.000.00+17.24%+16.60%+48.67%+115.33%+30.77%+21.43%+56.25%
26ASPIASP Isotopes
5.2898+0.7698+17.03%91.43万474.66万2.74亿1.28亿5176.28万2422.14万+40.69%+51.14%+69.00%+39.21%+160.58%+1301.27%+195.52%
27STROSutro Biopharma
4.665+0.655+16.33%159.70万737.97万3.82亿2.82亿8179.43万6038.67万+10.28%+19.92%+23.74%+3.21%+104.61%-12.15%+8.74%
28REBNReborn Coffee
4.8394+0.6794+16.33%11.49万51.87万1119.37万217.08万231.30万44.86万+41.92%+250.68%+218.38%+218.38%+53.73%-30.79%+6.15%
29KEQU基瓦尼科技
44.950+6.190+15.97%1.93万80.02万1.29亿9569.88万287.51万212.90万+18.60%+26.94%+26.91%+57.33%+149.58%+169.81%+54.63%
30NEXTNextDecade
8.080+1.100+15.76%247.53万1971.03万20.85亿8.99亿2.58亿1.11亿+24.88%+23.74%+30.32%+59.06%+73.76%+35.34%+69.39%
31PBYIPuma Biotechnology
4.735+0.640+15.63%75.44万340.30万2.28亿1.52亿4823.89万3206.08万-7.79%+2.49%-8.41%-27.71%+5.46%+55.25%+9.35%
32PDYNPalladyne AI
1.849+0.249+15.58%10.96万19.47万4919.14万2820.11万2660.00万1524.96万+40.10%+34.99%+27.54%+213.12%+184.51%-10.71%+156.49%
33PLCE儿童之家
14.060+1.880+15.44%149.18万2101.10万1.78亿1.71亿1268.53万1219.28万+27.93%+80.72%+70.42%-27.97%-30.22%-39.08%-39.45%
34BWENBroadwind
3.955+0.525+15.31%77.22万297.11万8595.67万7579.23万2173.37万1916.37万+80.59%+79.77%+81.42%+60.12%+74.23%-8.24%+42.78%
35IZM拍明芯城
2.319+0.299+14.81%53.77万118.06万2405.05万1271.94万1037.02万548.44万+0.83%-5.72%-26.84%-70.46%-80.18%-22.95%-77.76%
36WBUYWeBuy Global
0.750+0.095+14.50%95.36万68.73万4448.37万2067.62万5931.16万2756.82万+30.43%+70.80%+122.55%+81.60%-87.18%-81.25%+47.03%
37BTBTBit Digital
2.482+0.312+14.38%684.57万1608.57万3.00亿2.93亿1.21亿1.18亿+12.31%+8.38%+13.33%-7.39%+6.52%-2.67%-41.32%
38BIMI必迈医药
1.4400+0.1800+14.29%4.40万5.78万2016.52万482.26万1400.36万334.90万+35.85%+30.91%+12.50%-57.34%+2.86%+65.90%-34.25%
39LKCO箩筐技术
0.6590+0.0814+14.09%11.26万7.22万1154.42万1055.38万1751.78万1601.48万+10.57%+26.73%+27.42%-11.44%-2.29%-47.28%+33.67%
40ASLNAslan Pharmaceuticals
0.5040+0.0603+13.59%36.07万18.16万1140.34万1002.47万2262.68万1989.12万+24.13%+18.75%+10.76%+23.64%-31.43%-87.65%-3.45%
41WNW美物科技
1.1900+0.1400+13.33%61.69万73.36万342.28万184.17万287.63万154.77万+8.18%+15.53%+8.18%+0.85%-60.69%-81.11%-64.79%
42AGRIAgriFORCE Growing
0.1169+0.0136+13.17%1870.04万224.06万304.37万302.82万2603.65万2590.38万+20.52%-19.04%-23.29%-41.05%-87.07%-99.50%-75.07%
43SGDSafe & Green Development
0.599+0.069+13.04%54.00万30.04万859.78万174.98万1435.12万292.07万+3.99%-2.19%-14.03%-18.74%-84.28%-89.19%-57.21%
44DISTRDISTOKEN ACQUISITION CORP ORD USD0.0001 (S/R)
0.1100+0.0122+12.47%1718.00189.000.000.000.000.00+15.12%+15.12%0.00%0.00%-18.82%-26.67%-0.09%
45ROMA罗马绿色金融
0.860+0.095+12.41%44.02万36.72万896.47万264.46万1042.53万307.55万+21.01%+23.64%+17.79%-46.92%-78.50%-78.50%-78.50%
46LGOLargo Resources
1.820+0.200+12.35%32.44万57.12万1.17亿6520.58万6407.20万3582.74万+14.47%+5.20%+24.66%-8.08%-13.33%-53.09%-21.21%
47KTRAKintara Therapeutics
0.1605+0.0175+12.24%3442.12万624.96万887.64万887.24万5530.46万5527.96万+16.30%+10.69%+40.42%+75.99%-53.03%-94.74%-5.37%
48ENSCEnsysce Biosciences
0.6998+0.0758+12.15%48.43万32.51万530.81万517.67万758.52万739.73万+19.62%+23.64%+29.35%-21.37%-16.79%-73.59%-33.98%
49USAU美国黄金公司
6.665+0.715+12.02%42.60万285.11万7153.06万5932.44万1073.23万890.09万+44.89%+51.48%+62.96%+97.19%+96.61%+65.38%+56.82%
50AMLIAmerican Lithium
0.837+0.085+11.37%30.55万24.78万1.80亿1.73亿2.15亿2.07亿+25.11%+30.37%+68.85%+19.64%-23.86%-61.05%-23.86%