序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1994+0.1444+262.55%8.18亿1.19亿2446.61万2446.49万1.23亿1.23亿+349.10%+326.98%+434.58%+35.00%-48.57%-86.79%-47.72%
2FFIEFaraday Future Intelligent Electric Inc.0.7900+0.5048+176.98%11.85亿7.65亿3370.93万3011.47万4267.28万3812.23万+1789.83%+1613.56%+1192.88%+227.10%-48.37%-98.71%+14.49%
3AWINAERWINS Technologies7.0250+4.3150+159.23%4654.34万3.25亿510.63万389.53万72.69万55.45万+128.08%+110.33%+108.77%-26.75%-44.51%-86.26%-53.54%
4SLNASelina Hospitality0.100+0.044+78.57%3.44亿3058.70万5436.69万2802.28万5.44亿2.80亿+105.34%+98.02%+53.14%-64.29%-62.48%-92.00%-43.85%
5PAVMZPAVmed0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+66.28%-0.20%+21.17%+19.71%-44.67%-54.73%-54.73%
6TTOOT2 Biosystems5.8620+1.7020+40.91%269.46万1519.98万7937.90万2733.81万1354.13万466.36万+92.20%+95.40%+99.39%+6.20%+54.26%-77.96%-6.58%
7IPWiPower1.2450+0.3613+40.89%843.66万1100.30万3712.37万1362.41万2981.82万1094.31万+111.91%+118.42%+176.67%+80.43%+115.55%+94.53%+176.67%
8OBLGOblong0.1677+0.0458+37.52%533.71万75.87万340.21万339.63万2028.67万2025.21万+47.62%+47.75%+31.02%-8.56%-14.22%-87.67%-15.30%
9SOWGSow Good15.020+3.910+35.20%31.12万429.12万1.52亿5241.50万1014.24万348.96万+49.46%+36.80%-12.93%+99.74%+93.81%+125.87%+49.46%
10LIDRAEye3.2450+0.7850+31.91%3390.74万1.25亿2151.35万1658.91万662.97万511.22万+175.00%+226.79%+215.05%+151.55%-31.97%-40.70%+41.70%
11REBNReborn Coffee3.3214+0.7914+31.28%30.16万92.55万768.25万148.99万231.30万44.86万+4.12%+130.65%+153.54%+85.55%+19.58%-50.57%-27.15%
12JFBRJeffs' Brands0.2950+0.0694+30.76%559.42万156.04万177.00万158.57万600.00万537.53万+39.02%+11.40%-4.25%-87.00%-85.95%-94.48%-90.33%
13RELIReliance Global Group0.350+0.079+29.20%2595.78万1099.24万261.71万229.43万747.74万655.51万+42.28%+27.27%+13.16%-26.32%-58.83%-91.38%-34.82%
14NTRBNutriband4.745+1.036+27.93%13.43万61.34万5205.20万3248.06万1096.99万684.52万+40.80%+35.57%+11.12%+101.06%+111.83%+46.00%+104.53%
15GWAVGreenwave Technology Solutions0.0566+0.0121+27.19%5.94亿3681.80万853.47万427.92万1.51亿7560.43万-2.58%-7.97%-53.42%-92.50%-88.21%-93.34%-89.98%
16CSLRComplete Solaria0.872+0.183+26.57%204.65万176.10万4281.71万2221.24万4909.65万2547.00万+27.39%+41.53%+241.60%-29.67%-36.80%-91.64%-45.66%
17CCLDCareCloud2.310+0.480+26.23%158.33万335.14万3723.90万1953.78万1612.08万845.79万+113.89%+108.11%+99.14%+50.98%+122.12%-30.21%+51.97%
18EYENEyenovia1.040+0.214+25.86%204.76万203.72万5299.62万4095.10万5095.79万3937.59万+20.23%+13.66%+92.84%-35.20%-21.80%-70.87%-50.00%
19NNENANO Nuclear Energy4.100+0.840+25.77%73.85万286.86万1.17亿1050.63万2856.95万256.25万-21.00%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
20PEGYPineapple Energy0.074+0.015+25.64%9614.92万666.92万709.98万701.26万9594.36万9476.42万+5.71%+34.55%+57.45%-16.00%-87.67%-94.86%-87.50%
21TLSTelos3.935+0.765+24.13%111.07万430.68万2.82亿2.09亿7175.80万5315.86万+16.08%+13.07%+19.24%-5.86%+0.90%+49.62%+7.81%
22OPRXOptimizeRx12.990+2.510+23.95%50.78万663.18万2.36亿1.95亿1818.39万1503.47万+22.55%+24.66%+36.31%-17.21%+33.64%+6.91%-9.22%
23IKTInhibikase Therapeutics1.9000+0.3600+23.38%53.09万95.27万1230.60万1059.00万647.68万557.37万+35.71%+40.74%-10.80%-16.67%+102.13%-52.02%+49.61%
24HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
25EDBLEdible Garden5.240+0.970+22.72%1813.60万1.26亿287.88万151.13万54.94万28.84万+11.49%+6.94%-21.32%-37.62%-39.41%-84.59%-47.91%
26WOOFPetco Health and Wellness2.475+0.435+21.32%1661.61万3916.16万6.67亿2.06亿2.70亿8324.59万+46.45%+58.65%+52.78%-6.25%-36.38%-75.62%-21.68%
27TSHATaysha Gene Therapies3.0950+0.5250+20.43%347.51万1019.81万5.79亿3.38亿1.87亿1.09亿+30.04%+27.89%+26.33%+43.95%+77.87%+358.52%+74.86%
28SSKNStrata Skin Sciences0.460+0.077+20.08%1.86万7778.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
29MNDYmonday.com218.365+36.505+20.07%333.10万7.29亿106.83亿77.21亿4892.39万3535.63万+17.22%+14.96%+18.19%+0.48%+28.00%+45.04%+16.27%
30HMNFHMN金融23.350+3.850+19.74%17.15万403.20万1.04亿5809.39万446.50万248.80万+22.89%+18.23%+18.77%+18.17%+31.31%+30.91%+1.91%
31BCRXBioCryst制药6.390+1.030+19.22%823.12万5199.62万13.19亿12.23亿2.06亿1.91亿+25.29%+39.82%+39.52%+9.79%+25.29%-24.56%+6.68%
32LICN理臣中国1.480+0.230+18.40%37.03万52.41万5587.00万2610.72万3775.00万1764.00万+64.44%+11.28%+68.18%+13.85%+4.96%-38.59%-25.25%
33PSTXPoseida Therapeutics3.455+0.535+18.32%98.88万332.27万3.35亿2.22亿9695.77万6430.21万+27.49%+24.73%+69.36%-1.57%+32.38%+27.96%+2.83%
34TMCITreace Medical Concepts5.890+0.890+17.80%275.08万1551.14万3.65亿2.62亿6200.81万4448.24万+41.25%-45.76%-48.33%-61.48%-30.71%-77.30%-53.80%
35SNTGSentage2.2000+0.3300+17.65%12.96万28.27万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36BCABBioAtla3.070+0.460+17.62%108.95万322.61万1.48亿1.02亿4811.59万3311.32万-1.92%-8.91%+21.34%+27.38%+91.87%-12.54%+24.79%
37SEELSeelos Therapeutics0.2845+0.0421+17.37%152.72万43.34万494.59万486.65万1738.46万1710.55万-1.56%-5.17%-14.31%-64.17%-92.71%-99.02%-79.53%
38JANJanOne3.460+0.510+17.29%22.96万73.48万3133.43万3021.63万905.62万873.30万-19.53%-2.54%-5.46%+261.92%+814.13%+206.19%+523.42%
39CADLCandel Therapeutics12.480+1.780+16.64%112.00万1322.51万3.71亿2.27亿2974.47万1821.96万+15.24%+56.39%+129.41%+625.58%+1270.98%+700.00%+748.98%
40TLPHTalphera1.188+0.168+16.47%47.38万56.09万2018.77万1511.91万1699.30万1272.65万+14.23%+18.80%+17.62%-4.96%+94.75%+62.63%+61.63%
41SNCRSynchronoss Technologies10.1200+1.4300+16.46%8.04万75.82万1.09亿9861.04万1079.22万974.41万+12.44%+56.90%+56.90%-17.32%+100.79%+24.94%+62.96%
42OCGNOcugen1.9794+0.2794+16.44%1232.17万2301.01万5.09亿5.01亿2.57亿2.53亿+15.08%+42.40%+37.46%+90.33%+411.47%+185.96%+244.24%
43RNAZTranscode Therapeutics0.846+0.116+15.92%217.54万182.92万516.92万516.73万610.81万610.58万-17.03%+34.38%+68.75%+24.64%-90.82%-99.65%-87.10%
44WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
45CAN嘉楠科技1.085+0.144+15.29%995.72万1052.08万2.73亿2.26亿2.51亿2.09亿+23.28%+24.24%-2.25%-49.53%-33.44%-58.59%-53.03%
46VWEVintage Wine Estates0.374+0.048+14.68%13.63万4.71万2347.92万1443.02万6276.18万3857.32万+8.72%+61.25%+55.42%-10.86%-31.98%-68.56%-25.52%
47AIHS森淼科技0.9000+0.1150+14.65%2.60万2.25万861.12万755.84万956.80万839.83万+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
48ABLVAble View Global1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
49SMCI超微电脑941.500+119.130+14.49%760.03万67.72亿551.31亿472.24亿5855.65万5015.82万+14.45%+27.52%-1.94%+19.54%+224.82%+510.14%+231.21%
50VIRIVirios Therapeutics0.436+0.055+14.29%10.23万4.17万840.59万728.22万1925.79万1668.36万+1.75%-0.78%-3.20%+1.51%-36.00%-58.03%-24.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1994+0.1444+262.55%8.18亿1.19亿2446.61万2446.49万1.23亿1.23亿+349.10%+326.98%+434.58%+35.00%-48.57%-86.79%-47.72%
2FFIEFaraday Future Intelligent Electric Inc.
0.7900+0.5048+176.98%11.85亿7.65亿3370.93万3011.47万4267.28万3812.23万+1789.83%+1613.56%+1192.88%+227.10%-48.37%-98.71%+14.49%
3AWINAERWINS Technologies
7.0250+4.3150+159.23%4654.34万3.25亿510.63万389.53万72.69万55.45万+128.08%+110.33%+108.77%-26.75%-44.51%-86.26%-53.54%
4SLNASelina Hospitality
0.100+0.044+78.57%3.44亿3058.70万5436.69万2802.28万5.44亿2.80亿+105.34%+98.02%+53.14%-64.29%-62.48%-92.00%-43.85%
5PAVMZPAVmed
0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+66.28%-0.20%+21.17%+19.71%-44.67%-54.73%-54.73%
6TTOOT2 Biosystems
5.8620+1.7020+40.91%269.46万1519.98万7937.90万2733.81万1354.13万466.36万+92.20%+95.40%+99.39%+6.20%+54.26%-77.96%-6.58%
7IPWiPower
1.2450+0.3613+40.89%843.66万1100.30万3712.37万1362.41万2981.82万1094.31万+111.91%+118.42%+176.67%+80.43%+115.55%+94.53%+176.67%
8OBLGOblong
0.1677+0.0458+37.52%533.71万75.87万340.21万339.63万2028.67万2025.21万+47.62%+47.75%+31.02%-8.56%-14.22%-87.67%-15.30%
9SOWGSow Good
15.020+3.910+35.20%31.12万429.12万1.52亿5241.50万1014.24万348.96万+49.46%+36.80%-12.93%+99.74%+93.81%+125.87%+49.46%
10LIDRAEye
3.2450+0.7850+31.91%3390.74万1.25亿2151.35万1658.91万662.97万511.22万+175.00%+226.79%+215.05%+151.55%-31.97%-40.70%+41.70%
11REBNReborn Coffee
3.3214+0.7914+31.28%30.16万92.55万768.25万148.99万231.30万44.86万+4.12%+130.65%+153.54%+85.55%+19.58%-50.57%-27.15%
12JFBRJeffs' Brands
0.2950+0.0694+30.76%559.42万156.04万177.00万158.57万600.00万537.53万+39.02%+11.40%-4.25%-87.00%-85.95%-94.48%-90.33%
13RELIReliance Global Group
0.350+0.079+29.20%2595.78万1099.24万261.71万229.43万747.74万655.51万+42.28%+27.27%+13.16%-26.32%-58.83%-91.38%-34.82%
14NTRBNutriband
4.745+1.036+27.93%13.43万61.34万5205.20万3248.06万1096.99万684.52万+40.80%+35.57%+11.12%+101.06%+111.83%+46.00%+104.53%
15GWAVGreenwave Technology Solutions
0.0566+0.0121+27.19%5.94亿3681.80万853.47万427.92万1.51亿7560.43万-2.58%-7.97%-53.42%-92.50%-88.21%-93.34%-89.98%
16CSLRComplete Solaria
0.872+0.183+26.57%204.65万176.10万4281.71万2221.24万4909.65万2547.00万+27.39%+41.53%+241.60%-29.67%-36.80%-91.64%-45.66%
17CCLDCareCloud
2.310+0.480+26.23%158.33万335.14万3723.90万1953.78万1612.08万845.79万+113.89%+108.11%+99.14%+50.98%+122.12%-30.21%+51.97%
18EYENEyenovia
1.040+0.214+25.86%204.76万203.72万5299.62万4095.10万5095.79万3937.59万+20.23%+13.66%+92.84%-35.20%-21.80%-70.87%-50.00%
19NNENANO Nuclear Energy
4.100+0.840+25.77%73.85万286.86万1.17亿1050.63万2856.95万256.25万-21.00%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
20PEGYPineapple Energy
0.074+0.015+25.64%9614.92万666.92万709.98万701.26万9594.36万9476.42万+5.71%+34.55%+57.45%-16.00%-87.67%-94.86%-87.50%
21TLSTelos
3.935+0.765+24.13%111.07万430.68万2.82亿2.09亿7175.80万5315.86万+16.08%+13.07%+19.24%-5.86%+0.90%+49.62%+7.81%
22OPRXOptimizeRx
12.990+2.510+23.95%50.78万663.18万2.36亿1.95亿1818.39万1503.47万+22.55%+24.66%+36.31%-17.21%+33.64%+6.91%-9.22%
23IKTInhibikase Therapeutics
1.9000+0.3600+23.38%53.09万95.27万1230.60万1059.00万647.68万557.37万+35.71%+40.74%-10.80%-16.67%+102.13%-52.02%+49.61%
24HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
25EDBLEdible Garden
5.240+0.970+22.72%1813.60万1.26亿287.88万151.13万54.94万28.84万+11.49%+6.94%-21.32%-37.62%-39.41%-84.59%-47.91%
26WOOFPetco Health and Wellness
2.475+0.435+21.32%1661.61万3916.16万6.67亿2.06亿2.70亿8324.59万+46.45%+58.65%+52.78%-6.25%-36.38%-75.62%-21.68%
27TSHATaysha Gene Therapies
3.0950+0.5250+20.43%347.51万1019.81万5.79亿3.38亿1.87亿1.09亿+30.04%+27.89%+26.33%+43.95%+77.87%+358.52%+74.86%
28SSKNStrata Skin Sciences
0.460+0.077+20.08%1.86万7778.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
29MNDYmonday.com
218.365+36.505+20.07%333.10万7.29亿106.83亿77.21亿4892.39万3535.63万+17.22%+14.96%+18.19%+0.48%+28.00%+45.04%+16.27%
30HMNFHMN金融
23.350+3.850+19.74%17.15万403.20万1.04亿5809.39万446.50万248.80万+22.89%+18.23%+18.77%+18.17%+31.31%+30.91%+1.91%
31BCRXBioCryst制药
6.390+1.030+19.22%823.12万5199.62万13.19亿12.23亿2.06亿1.91亿+25.29%+39.82%+39.52%+9.79%+25.29%-24.56%+6.68%
32LICN理臣中国
1.480+0.230+18.40%37.03万52.41万5587.00万2610.72万3775.00万1764.00万+64.44%+11.28%+68.18%+13.85%+4.96%-38.59%-25.25%
33PSTXPoseida Therapeutics
3.455+0.535+18.32%98.88万332.27万3.35亿2.22亿9695.77万6430.21万+27.49%+24.73%+69.36%-1.57%+32.38%+27.96%+2.83%
34TMCITreace Medical Concepts
5.890+0.890+17.80%275.08万1551.14万3.65亿2.62亿6200.81万4448.24万+41.25%-45.76%-48.33%-61.48%-30.71%-77.30%-53.80%
35SNTGSentage
2.2000+0.3300+17.65%12.96万28.27万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36BCABBioAtla
3.070+0.460+17.62%108.95万322.61万1.48亿1.02亿4811.59万3311.32万-1.92%-8.91%+21.34%+27.38%+91.87%-12.54%+24.79%
37SEELSeelos Therapeutics
0.2845+0.0421+17.37%152.72万43.34万494.59万486.65万1738.46万1710.55万-1.56%-5.17%-14.31%-64.17%-92.71%-99.02%-79.53%
38JANJanOne
3.460+0.510+17.29%22.96万73.48万3133.43万3021.63万905.62万873.30万-19.53%-2.54%-5.46%+261.92%+814.13%+206.19%+523.42%
39CADLCandel Therapeutics
12.480+1.780+16.64%112.00万1322.51万3.71亿2.27亿2974.47万1821.96万+15.24%+56.39%+129.41%+625.58%+1270.98%+700.00%+748.98%
40TLPHTalphera
1.188+0.168+16.47%47.38万56.09万2018.77万1511.91万1699.30万1272.65万+14.23%+18.80%+17.62%-4.96%+94.75%+62.63%+61.63%
41SNCRSynchronoss Technologies
10.1200+1.4300+16.46%8.04万75.82万1.09亿9861.04万1079.22万974.41万+12.44%+56.90%+56.90%-17.32%+100.79%+24.94%+62.96%
42OCGNOcugen
1.9794+0.2794+16.44%1232.17万2301.01万5.09亿5.01亿2.57亿2.53亿+15.08%+42.40%+37.46%+90.33%+411.47%+185.96%+244.24%
43RNAZTranscode Therapeutics
0.846+0.116+15.92%217.54万182.92万516.92万516.73万610.81万610.58万-17.03%+34.38%+68.75%+24.64%-90.82%-99.65%-87.10%
44WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
45CAN嘉楠科技
1.085+0.144+15.29%995.72万1052.08万2.73亿2.26亿2.51亿2.09亿+23.28%+24.24%-2.25%-49.53%-33.44%-58.59%-53.03%
46VWEVintage Wine Estates
0.374+0.048+14.68%13.63万4.71万2347.92万1443.02万6276.18万3857.32万+8.72%+61.25%+55.42%-10.86%-31.98%-68.56%-25.52%
47AIHS森淼科技
0.9000+0.1150+14.65%2.60万2.25万861.12万755.84万956.80万839.83万+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
48ABLVAble View Global
1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
49SMCI超微电脑
941.500+119.130+14.49%760.03万67.72亿551.31亿472.24亿5855.65万5015.82万+14.45%+27.52%-1.94%+19.54%+224.82%+510.14%+231.21%
50VIRIVirios Therapeutics
0.436+0.055+14.29%10.23万4.17万840.59万728.22万1925.79万1668.36万+1.75%-0.78%-3.20%+1.51%-36.00%-58.03%-24.09%