序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DUO房多多1.8050+1.4062+352.61%7672.71万1.27亿1166.57万1030.35万646.30万570.83万+414.10%+392.90%+370.79%+202.45%+100.53%-84.87%+168.20%
2FLJ枫林居1.6500+1.1701+243.82%3373.37万3843.07万780.42万726.07万472.98万440.04万+317.83%+290.35%+199.78%+116.82%-73.73%-90.06%-17.50%
3FFIEFaraday Future Intelligent Electric Inc.3.7100+2.0600+124.85%6.05亿18.18亿1.58亿1.41亿4267.28万3812.23万+7947.72%+8970.90%+6220.27%+1445.83%+149.13%-93.06%+437.68%
4AKANAkanda0.2587+0.1262+95.25%4.33亿1.52亿828.24万729.69万3201.55万2820.59万+163.44%+185.86%+174.05%-13.33%-42.51%-73.76%-41.20%
5CRKNCrown Electrokinetics0.4287+0.1887+78.63%9.65亿4.29亿2216.47万2199.59万5170.20万5130.83万+899.30%+810.19%+672.43%+320.29%+141.39%-95.80%+191.63%
6TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)0.2700+0.1100+68.75%1.10万2715.000.000.000.000.00+33.66%+14.60%+43.01%+68.75%+22.73%-46.00%+90.81%
7SGBXSafe & Green5.6900+1.9800+53.37%141.36万714.50万767.06万590.67万134.81万103.81万+13.57%+2.71%+83.55%+0.89%-60.49%-23.17%-39.47%
8JDZG课标科技12.726+4.406+52.96%434.52万5144.33万3.11亿2799.72万2443.55万220.00万+218.15%+218.15%+218.15%+218.15%+218.15%+218.15%+218.15%
9GWAVGreenwave Technology Solutions0.2143+0.0662+44.70%7.50亿1.74亿3231.44万1620.20万1.51亿7560.43万+388.15%+231.73%+83.63%-70.64%-56.25%-74.94%-62.07%
10PRSTPresto Automation0.224+0.061+37.30%500.00万108.04万2331.46万1642.18万1.04亿7337.73万+34.82%+31.65%+33.21%-16.77%-60.05%-91.59%-57.89%
11IPWiPower1.9800+0.5200+35.62%393.11万796.71万5904.01万2166.73万2981.82万1094.31万+200.68%+273.58%+395.00%+167.57%+253.57%+230.00%+340.00%
12RCRTRecruiter.com2.0413+0.4875+31.37%319.22万691.91万551.63万465.77万270.23万228.17万+30.85%+30.85%+45.29%+23.72%+65.58%-31.96%+34.30%
13RNAZTranscode Therapeutics1.130+0.245+27.71%166.64万179.07万690.21万689.95万610.81万610.58万-19.86%+37.80%+132.99%+55.65%-88.22%-99.50%-82.77%
14ONCOOnconetix0.179+0.038+26.88%1395.44万273.71万399.44万388.29万2232.77万2170.41万+68.77%+44.86%+40.87%+5.86%-45.77%-81.46%-9.65%
15BWENBroadwind3.430+0.710+26.10%77.06万249.29万7454.65万6573.12万2173.37万1916.36万+59.53%+53.81%+53.81%+41.15%+54.50%-17.35%+23.83%
16TANH碳博士控股0.7196+0.1445+25.13%291.24万208.62万294.65万84.07万409.46万116.83万+28.68%+33.26%+5.05%-7.85%-66.84%-69.18%-39.53%
17CTNTCheetah Net Supply Chain Service9.355+1.855+24.73%69.14万586.06万1.80亿1444.03万1918.83万154.36万+648.40%+463.55%+523.67%+389.79%+523.67%+133.88%+619.62%
18SPI阳光动力0.647+0.128+24.66%20.51万12.63万2044.72万1483.25万3160.31万2292.50万+25.19%+29.40%+33.84%+3.82%-3.58%-45.63%-17.26%
19KXIN开心汽车0.2711+0.0511+23.23%4679.25万1679.23万1644.09万1495.17万6064.52万5515.21万+139.07%+112.63%+124.05%+12.91%-84.60%-94.17%-69.19%
20ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)0.1388+0.0248+21.75%2004.00256.000.000.000.000.00+28.40%+31.44%-13.09%+15.66%-7.47%+15.66%+37.42%
21HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)0.3000+0.0500+20.00%8086.002425.000.000.000.000.00+25.00%+99.87%+42.86%+130.77%+28.71%+57.89%+89.87%
22ASTSAST SpaceMobile4.831+0.801+19.88%2577.85万1.19亿6.75亿6.01亿1.40亿1.24亿+113.77%+97.19%+131.16%+56.35%-0.18%-8.50%-19.88%
23CENNCenntro Electric2.1700+0.3550+19.56%60.41万123.60万6689.85万4774.06万3082.88万2200.03万+55.00%+48.63%+41.83%+56.12%-9.51%-34.24%+50.69%
24RVYLRyvyl1.7997+0.2896+19.18%12.61万21.42万1164.29万752.86万646.93万418.32万+29.47%+30.41%+40.60%-55.56%-53.74%-60.88%-56.74%
25WETH伟大奇2.240+0.360+19.15%30.46万65.99万2672.66万2663.25万1193.15万1188.95万+73.64%+39.93%+10.34%-44.00%-79.64%-79.64%-76.30%
26SLNASelina Hospitality0.160+0.026+18.96%1.30亿2377.34万8698.70万4483.64万5.44亿2.80亿+213.73%+246.32%+133.24%-44.87%-42.78%-84.76%-10.16%
27WLGS宏利营造0.645+0.099+18.20%21.94万13.46万973.55万199.55万1509.38万309.38万+13.68%+11.17%+8.40%+2.38%-14.11%-63.14%-9.79%
28UK优客工场2.4675+0.3775+18.06%51.40万121.85万180.61万142.98万73.20万57.95万+26.54%+22.15%+8.22%+2.39%-40.40%-74.29%-33.49%
29JFBRJeffs' Brands0.3599+0.0499+16.10%199.57万68.91万215.94万193.46万600.00万537.53万+34.79%+43.96%+20.97%-81.26%-84.62%-93.21%-88.20%
30BRSHBruush Oral Care0.1625+0.0225+16.07%7909.34万1498.95万1640.78万1594.28万1.01亿9810.94万+169.93%+131.15%+209.52%+186.09%-40.48%-97.63%+25.97%
31SCYXScynexis2.789+0.379+15.73%51.93万137.53万1.05亿1.04亿3777.98万3746.86万+43.76%+57.57%+93.68%+69.03%+68.01%-0.75%+25.07%
32RENTRent the Runway33.850+4.410+14.98%54.96万1827.86万1.24亿6969.66万367.22万205.90万+90.70%+136.05%+174.09%+288.28%+182.55%-31.48%+220.85%
33RGFThe Real Good Food0.600+0.077+14.70%40.76万23.39万1186.08万970.77万1977.12万1618.22万+35.36%-29.42%+96.05%-50.83%-68.09%-84.62%-60.53%
34PROCProcaps2.950+0.370+14.34%1.64万4.65万3.33亿5648.66万1.13亿1914.80万+8.46%+4.61%+8.86%-17.47%+3.87%-33.71%-27.52%
35TRNRInteractive Strength0.225+0.028+14.29%62.85万13.77万443.94万146.83万1974.84万653.17万+40.50%+33.02%+16.90%-64.88%-76.52%-96.82%-73.86%
36HDL特海国际22.300+2.740+14.01%45.57万1051.58万14.41亿14.41亿6462.60万6462.60万+14.01%+14.01%+14.01%+14.01%+14.01%+14.01%+14.01%
37CCLDCareCloud2.860+0.350+13.94%59.57万162.10万4610.54万2418.96万1612.08万845.79万+126.98%+162.39%+150.88%+101.41%+172.38%-8.04%+88.16%
38SMXSMX (Security Matters)0.173+0.021+13.74%876.78万160.88万663.19万429.32万3833.44万2481.61万+26.37%+20.14%+2.43%-50.43%-83.04%-99.24%-75.63%
39MMVMultiMetaVerse0.590+0.070+13.46%8.66万4.91万1949.89万433.11万3304.89万734.08万+11.74%+7.47%-12.42%-40.83%-57.86%-53.91%-48.25%
40CISSC3is1.690+0.200+13.42%284.10万467.37万983.28万981.67万581.82万580.87万+34.13%+27.07%+44.44%-85.60%-96.66%-99.93%-96.81%
41DFLIDragonfly Energy1.145+0.135+13.37%40.09万43.10万6928.34万2826.29万6050.95万2468.38万-7.66%+16.84%+38.02%+122.76%+73.48%-59.68%+111.33%
42BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)1.200+0.140+13.20%600.00720.000.000.000.000.00+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%
43CYNCyngn0.1420+0.0160+12.70%7009.24万1023.91万2009.91万1778.35万1.42亿1.25亿+87.83%+38.40%+31.36%-34.83%-40.81%-84.37%-1.39%
44APLDApplied Digital4.110+0.450+12.30%244.81万981.54万5.04亿3.57亿1.23亿8679.11万+24.17%+35.64%+66.40%-5.08%-12.55%-52.04%-39.02%
45JZXN九紫新能0.4319+0.0472+12.27%123.38万56.10万5083.55万5054.89万1.18亿1.17亿+11.80%+11.89%+12.18%-57.66%-41.64%-85.73%-50.36%
46OST奥斯汀科技集团0.470+0.051+12.23%12.79万5.94万789.56万419.98万1680.63万893.96万+13.20%+9.31%+14.31%-22.74%-50.55%-59.85%-39.81%
47ELDNEledon Pharmaceuticals3.140+0.340+12.14%40.06万123.27万1.21亿9363.99万3850.66万2982.16万+35.93%+30.29%+68.82%+72.53%+166.10%+36.52%+74.44%
48HOODRobinhood20.040+2.140+11.96%3173.54万6.20亿176.12亿117.90亿8.79亿5.88亿+23.48%+11.64%+20.51%+43.45%+141.74%+136.60%+57.30%
49YQ一起教育科技2.920+0.310+11.88%7702.002.18万2263.53万1649.13万775.18万564.77万+16.33%+2.64%+30.94%+14.69%+13.38%-49.66%+41.06%
50LRELead Real Estate4.250+0.450+11.84%6701.002.70万5797.81万563.38万1364.19万132.56万+26.11%+32.40%+30.33%-5.56%-36.38%-39.29%-25.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DUO房多多
1.8050+1.4062+352.61%7672.71万1.27亿1166.57万1030.35万646.30万570.83万+414.10%+392.90%+370.79%+202.45%+100.53%-84.87%+168.20%
2FLJ枫林居
1.6500+1.1701+243.82%3373.37万3843.07万780.42万726.07万472.98万440.04万+317.83%+290.35%+199.78%+116.82%-73.73%-90.06%-17.50%
3FFIEFaraday Future Intelligent Electric Inc.
3.7100+2.0600+124.85%6.05亿18.18亿1.58亿1.41亿4267.28万3812.23万+7947.72%+8970.90%+6220.27%+1445.83%+149.13%-93.06%+437.68%
4AKANAkanda
0.2587+0.1262+95.25%4.33亿1.52亿828.24万729.69万3201.55万2820.59万+163.44%+185.86%+174.05%-13.33%-42.51%-73.76%-41.20%
5CRKNCrown Electrokinetics
0.4287+0.1887+78.63%9.65亿4.29亿2216.47万2199.59万5170.20万5130.83万+899.30%+810.19%+672.43%+320.29%+141.39%-95.80%+191.63%
6TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)
0.2700+0.1100+68.75%1.10万2715.000.000.000.000.00+33.66%+14.60%+43.01%+68.75%+22.73%-46.00%+90.81%
7SGBXSafe & Green
5.6900+1.9800+53.37%141.36万714.50万767.06万590.67万134.81万103.81万+13.57%+2.71%+83.55%+0.89%-60.49%-23.17%-39.47%
8JDZG课标科技
12.726+4.406+52.96%434.52万5144.33万3.11亿2799.72万2443.55万220.00万+218.15%+218.15%+218.15%+218.15%+218.15%+218.15%+218.15%
9GWAVGreenwave Technology Solutions
0.2143+0.0662+44.70%7.50亿1.74亿3231.44万1620.20万1.51亿7560.43万+388.15%+231.73%+83.63%-70.64%-56.25%-74.94%-62.07%
10PRSTPresto Automation
0.224+0.061+37.30%500.00万108.04万2331.46万1642.18万1.04亿7337.73万+34.82%+31.65%+33.21%-16.77%-60.05%-91.59%-57.89%
11IPWiPower
1.9800+0.5200+35.62%393.11万796.71万5904.01万2166.73万2981.82万1094.31万+200.68%+273.58%+395.00%+167.57%+253.57%+230.00%+340.00%
12RCRTRecruiter.com
2.0413+0.4875+31.37%319.22万691.91万551.63万465.77万270.23万228.17万+30.85%+30.85%+45.29%+23.72%+65.58%-31.96%+34.30%
13RNAZTranscode Therapeutics
1.130+0.245+27.71%166.64万179.07万690.21万689.95万610.81万610.58万-19.86%+37.80%+132.99%+55.65%-88.22%-99.50%-82.77%
14ONCOOnconetix
0.179+0.038+26.88%1395.44万273.71万399.44万388.29万2232.77万2170.41万+68.77%+44.86%+40.87%+5.86%-45.77%-81.46%-9.65%
15BWENBroadwind
3.430+0.710+26.10%77.06万249.29万7454.65万6573.12万2173.37万1916.36万+59.53%+53.81%+53.81%+41.15%+54.50%-17.35%+23.83%
16TANH碳博士控股
0.7196+0.1445+25.13%291.24万208.62万294.65万84.07万409.46万116.83万+28.68%+33.26%+5.05%-7.85%-66.84%-69.18%-39.53%
17CTNTCheetah Net Supply Chain Service
9.355+1.855+24.73%69.14万586.06万1.80亿1444.03万1918.83万154.36万+648.40%+463.55%+523.67%+389.79%+523.67%+133.88%+619.62%
18SPI阳光动力
0.647+0.128+24.66%20.51万12.63万2044.72万1483.25万3160.31万2292.50万+25.19%+29.40%+33.84%+3.82%-3.58%-45.63%-17.26%
19KXIN开心汽车
0.2711+0.0511+23.23%4679.25万1679.23万1644.09万1495.17万6064.52万5515.21万+139.07%+112.63%+124.05%+12.91%-84.60%-94.17%-69.19%
20ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1388+0.0248+21.75%2004.00256.000.000.000.000.00+28.40%+31.44%-13.09%+15.66%-7.47%+15.66%+37.42%
21HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)
0.3000+0.0500+20.00%8086.002425.000.000.000.000.00+25.00%+99.87%+42.86%+130.77%+28.71%+57.89%+89.87%
22ASTSAST SpaceMobile
4.831+0.801+19.88%2577.85万1.19亿6.75亿6.01亿1.40亿1.24亿+113.77%+97.19%+131.16%+56.35%-0.18%-8.50%-19.88%
23CENNCenntro Electric
2.1700+0.3550+19.56%60.41万123.60万6689.85万4774.06万3082.88万2200.03万+55.00%+48.63%+41.83%+56.12%-9.51%-34.24%+50.69%
24RVYLRyvyl
1.7997+0.2896+19.18%12.61万21.42万1164.29万752.86万646.93万418.32万+29.47%+30.41%+40.60%-55.56%-53.74%-60.88%-56.74%
25WETH伟大奇
2.240+0.360+19.15%30.46万65.99万2672.66万2663.25万1193.15万1188.95万+73.64%+39.93%+10.34%-44.00%-79.64%-79.64%-76.30%
26SLNASelina Hospitality
0.160+0.026+18.96%1.30亿2377.34万8698.70万4483.64万5.44亿2.80亿+213.73%+246.32%+133.24%-44.87%-42.78%-84.76%-10.16%
27WLGS宏利营造
0.645+0.099+18.20%21.94万13.46万973.55万199.55万1509.38万309.38万+13.68%+11.17%+8.40%+2.38%-14.11%-63.14%-9.79%
28UK优客工场
2.4675+0.3775+18.06%51.40万121.85万180.61万142.98万73.20万57.95万+26.54%+22.15%+8.22%+2.39%-40.40%-74.29%-33.49%
29JFBRJeffs' Brands
0.3599+0.0499+16.10%199.57万68.91万215.94万193.46万600.00万537.53万+34.79%+43.96%+20.97%-81.26%-84.62%-93.21%-88.20%
30BRSHBruush Oral Care
0.1625+0.0225+16.07%7909.34万1498.95万1640.78万1594.28万1.01亿9810.94万+169.93%+131.15%+209.52%+186.09%-40.48%-97.63%+25.97%
31SCYXScynexis
2.789+0.379+15.73%51.93万137.53万1.05亿1.04亿3777.98万3746.86万+43.76%+57.57%+93.68%+69.03%+68.01%-0.75%+25.07%
32RENTRent the Runway
33.850+4.410+14.98%54.96万1827.86万1.24亿6969.66万367.22万205.90万+90.70%+136.05%+174.09%+288.28%+182.55%-31.48%+220.85%
33RGFThe Real Good Food
0.600+0.077+14.70%40.76万23.39万1186.08万970.77万1977.12万1618.22万+35.36%-29.42%+96.05%-50.83%-68.09%-84.62%-60.53%
34PROCProcaps
2.950+0.370+14.34%1.64万4.65万3.33亿5648.66万1.13亿1914.80万+8.46%+4.61%+8.86%-17.47%+3.87%-33.71%-27.52%
35TRNRInteractive Strength
0.225+0.028+14.29%62.85万13.77万443.94万146.83万1974.84万653.17万+40.50%+33.02%+16.90%-64.88%-76.52%-96.82%-73.86%
36HDL特海国际
22.300+2.740+14.01%45.57万1051.58万14.41亿14.41亿6462.60万6462.60万+14.01%+14.01%+14.01%+14.01%+14.01%+14.01%+14.01%
37CCLDCareCloud
2.860+0.350+13.94%59.57万162.10万4610.54万2418.96万1612.08万845.79万+126.98%+162.39%+150.88%+101.41%+172.38%-8.04%+88.16%
38SMXSMX (Security Matters)
0.173+0.021+13.74%876.78万160.88万663.19万429.32万3833.44万2481.61万+26.37%+20.14%+2.43%-50.43%-83.04%-99.24%-75.63%
39MMVMultiMetaVerse
0.590+0.070+13.46%8.66万4.91万1949.89万433.11万3304.89万734.08万+11.74%+7.47%-12.42%-40.83%-57.86%-53.91%-48.25%
40CISSC3is
1.690+0.200+13.42%284.10万467.37万983.28万981.67万581.82万580.87万+34.13%+27.07%+44.44%-85.60%-96.66%-99.93%-96.81%
41DFLIDragonfly Energy
1.145+0.135+13.37%40.09万43.10万6928.34万2826.29万6050.95万2468.38万-7.66%+16.84%+38.02%+122.76%+73.48%-59.68%+111.33%
42BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)
1.200+0.140+13.20%600.00720.000.000.000.000.00+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%
43CYNCyngn
0.1420+0.0160+12.70%7009.24万1023.91万2009.91万1778.35万1.42亿1.25亿+87.83%+38.40%+31.36%-34.83%-40.81%-84.37%-1.39%
44APLDApplied Digital
4.110+0.450+12.30%244.81万981.54万5.04亿3.57亿1.23亿8679.11万+24.17%+35.64%+66.40%-5.08%-12.55%-52.04%-39.02%
45JZXN九紫新能
0.4319+0.0472+12.27%123.38万56.10万5083.55万5054.89万1.18亿1.17亿+11.80%+11.89%+12.18%-57.66%-41.64%-85.73%-50.36%
46OST奥斯汀科技集团
0.470+0.051+12.23%12.79万5.94万789.56万419.98万1680.63万893.96万+13.20%+9.31%+14.31%-22.74%-50.55%-59.85%-39.81%
47ELDNEledon Pharmaceuticals
3.140+0.340+12.14%40.06万123.27万1.21亿9363.99万3850.66万2982.16万+35.93%+30.29%+68.82%+72.53%+166.10%+36.52%+74.44%
48HOODRobinhood
20.040+2.140+11.96%3173.54万6.20亿176.12亿117.90亿8.79亿5.88亿+23.48%+11.64%+20.51%+43.45%+141.74%+136.60%+57.30%
49YQ一起教育科技
2.920+0.310+11.88%7702.002.18万2263.53万1649.13万775.18万564.77万+16.33%+2.64%+30.94%+14.69%+13.38%-49.66%+41.06%
50LRELead Real Estate
4.250+0.450+11.84%6701.002.70万5797.81万563.38万1364.19万132.56万+26.11%+32.40%+30.33%-5.56%-36.38%-39.29%-25.96%