序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DUO房多多1.7400+1.3412+336.31%6982.87万1.15亿1124.56万993.25万646.30万570.83万+395.59%+375.15%+353.83%+191.55%+93.31%-85.41%+158.54%
2FLJ枫林居1.2699+0.7900+164.62%2446.47万2554.68万600.64万558.81万472.98万440.04万+221.58%+200.43%+130.72%+66.87%-79.78%-92.35%-36.50%
3FFIEFaraday Future Intelligent Electric Inc.3.6850+2.0350+123.33%4.89亿14.00亿1.57亿1.40亿4267.28万3812.23万+7893.49%+8909.78%+6177.68%+1435.42%+147.45%-93.11%+434.06%
4AKANAkanda0.2345+0.1020+76.98%4.01亿1.44亿750.76万661.43万3201.55万2820.59万+138.80%+159.12%+148.41%-21.44%-47.89%-76.21%-46.70%
5TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)0.2600+0.1000+62.50%1.08万2660.000.000.000.000.00+28.71%+10.36%+37.71%+62.50%+18.18%-48.00%+83.75%
6CRKNCrown Electrokinetics0.3840+0.1440+60.00%8.82亿3.95亿1985.36万1970.24万5170.20万5130.83万+795.10%+715.29%+591.89%+276.47%+116.22%-96.24%+161.22%
7GWAVGreenwave Technology Solutions0.2237+0.0756+51.05%6.74亿1.59亿3373.18万1691.27万1.51亿7560.43万+409.57%+246.28%+91.69%-69.36%-54.33%-73.84%-60.41%
8JDZG课标科技12.415+4.095+49.22%398.91万4690.04万3.03亿2731.23万2443.55万220.00万+210.37%+210.37%+210.37%+210.37%+210.37%+210.37%+210.37%
9RCRTRecruiter.com2.1896+0.6358+40.92%286.59万621.61万591.70万499.60万270.23万228.17万+40.36%+40.36%+55.84%+32.70%+77.61%-27.01%+44.05%
10SGBXSafe & Green5.0700+1.3600+36.66%80.09万371.91万683.48万526.31万134.81万103.81万+1.20%-8.48%+63.55%-10.11%-64.79%-31.55%-46.06%
11RNAZTranscode Therapeutics1.161+0.276+31.22%136.92万145.27万709.14万708.88万610.81万610.58万-17.66%+41.59%+139.38%+59.92%-87.90%-99.49%-82.30%
12PRSTPresto Automation0.212+0.049+30.06%466.25万100.53万2208.53万1555.60万1.04亿7337.73万+27.71%+24.71%+26.19%-21.16%-62.16%-92.03%-60.11%
13IPWiPower1.8600+0.4000+27.40%369.51万751.46万5546.19万2035.41万2981.82万1094.31万+182.46%+250.94%+365.00%+151.35%+232.14%+210.00%+313.33%
14ASTSAST SpaceMobile5.035+1.005+24.94%2238.34万1.02亿7.03亿6.27亿1.40亿1.24亿+122.79%+105.51%+140.91%+62.94%+4.03%-4.64%-16.50%
15BWENBroadwind3.365+0.645+23.71%70.46万226.99万7313.38万6448.56万2173.37万1916.36万+56.51%+50.90%+50.90%+38.48%+51.58%-18.92%+21.48%
16ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)0.1388+0.0248+21.75%2004.00256.000.000.000.000.00+28.40%+31.44%-13.09%+15.66%-7.47%+15.66%+37.42%
17SPI阳光动力0.629+0.110+21.19%13.05万7.88万1987.84万1441.98万3160.31万2292.50万+21.71%+25.80%+30.12%+0.93%-6.26%-47.14%-19.57%
18HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)0.3000+0.0500+20.00%8000.002400.000.000.000.000.00+36.36%+99.87%+42.86%+130.77%+28.71%+57.89%+89.87%
19WETH伟大奇2.250+0.370+19.68%29.62万64.12万2684.60万2675.14万1193.15万1188.95万+69.17%+30.67%+10.84%-26.23%-79.55%-79.55%-76.19%
20ONCOOnconetix0.169+0.028+19.65%1354.03万266.58万376.67万366.15万2232.77万2170.41万+59.15%+36.60%+32.83%-0.18%-48.86%-82.52%-14.80%
21CENNCenntro Electric2.1697+0.3547+19.54%41.89万83.23万6688.92万4773.40万3082.88万2200.03万+54.98%+48.61%+41.81%+56.09%-9.52%-34.25%+50.67%
22WLGS宏利营造0.652+0.106+19.48%19.53万11.92万984.12万201.72万1509.38万309.38万+14.91%+12.38%+9.58%+3.49%-13.18%-62.74%-8.81%
23ARQQArqit Quantum0.468+0.074+18.89%177.67万77.00万7860.12万2814.90万1.68亿6010.89万+17.31%+14.08%-0.68%-18.98%-11.62%-47.59%-1.20%
24JZXN九紫新能0.4518+0.0671+17.44%114.44万52.19万5317.77万5287.80万1.18亿1.17亿+16.96%+17.05%+17.35%-55.71%-38.95%-85.07%-48.07%
25ELDNEledon Pharmaceuticals3.280+0.480+17.14%30.59万93.09万1.26亿9781.49万3850.66万2982.16万+41.99%+36.10%+76.34%+80.22%+177.97%+42.61%+82.22%
26CISSC3is1.735+0.245+16.46%226.22万368.54万1009.64万1007.98万581.82万580.87万+37.72%+30.47%+48.32%-85.22%-96.57%-99.92%-96.72%
27RENTRent the Runway33.930+4.490+15.25%44.78万1489.20万1.25亿6986.13万367.22万205.90万+91.15%+136.61%+174.74%+289.19%+183.22%-31.32%+221.61%
28BGXXBright Green0.2624+0.0344+15.09%155.26万40.79万4989.96万1702.99万1.90亿6490.06万+23.83%+22.33%+23.60%+11.95%-12.53%-73.64%-20.51%
29RGFThe Real Good Food0.600+0.077+14.70%30.01万17.01万1186.08万970.77万1977.12万1618.22万+35.36%-29.42%+96.05%-50.83%-68.09%-84.62%-60.53%
30NDRAENDRA Life Sciences0.3221+0.0400+14.18%35.78万11.52万355.46万344.15万1103.57万1068.47万+7.73%-1.41%+30.40%-71.99%-67.46%-79.74%-84.81%
31WBUYWeBuy Global0.685+0.085+14.17%77.72万51.14万4062.85万1888.42万5931.16万2756.82万+22.32%+68.59%+114.73%+56.29%-89.06%-82.87%+34.29%
32SLNASelina Hospitality0.153+0.019+13.98%1.18亿2179.10万8334.45万4295.89万5.44亿2.80亿+200.59%+231.82%+123.47%-47.17%-45.17%-85.40%-13.92%
33GDHG金生游乐0.285+0.035+13.84%488.42万143.96万1472.81万49.22万5175.00万172.93万+7.32%-15.04%+21.11%-39.45%-98.79%-93.35%-60.99%
34BNRGBrenmiller Energy2.4000+0.2900+13.74%892.87万2956.69万591.47万217.31万246.45万90.54万+10.07%+27.32%+13.12%-42.45%-63.64%-74.05%-58.97%
35SCYXScynexis2.740+0.330+13.68%46.15万121.74万1.04亿1.03亿3777.98万3746.86万+41.23%+54.79%+90.26%+66.05%+65.05%-2.50%+22.86%
36IPAImmunoPrecise Antibodies1.270+0.150+13.39%9.24万10.67万3342.04万2894.72万2631.53万2279.31万-1.55%-0.78%+0.79%-26.16%-2.31%-58.90%-25.73%
37RVYLRyvyl1.7120+0.2019+13.37%8.39万13.87万1107.55万716.17万646.93万418.32万+23.17%+24.06%+33.75%-57.73%-55.99%-62.78%-58.85%
38APLDApplied Digital4.145+0.485+13.25%171.67万679.49万5.09亿3.60亿1.23亿8679.11万+25.23%+36.80%+67.81%-4.27%-11.81%-51.63%-38.50%
39BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)1.200+0.140+13.20%600.00720.000.000.000.000.00+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%
40ASPIASP Isotopes5.0000+0.5800+13.12%77.58万372.15万2.59亿1.21亿5176.28万2422.14万+38.89%+34.41%+61.29%+25.00%+167.38%+1383.68%+179.33%
41YQ一起教育科技2.950+0.340+13.03%4987.001.41万2286.79万1666.07万775.18万564.77万+17.53%+3.69%+32.29%+15.87%+14.54%-49.14%+42.51%
42AUTLAutolus Therapeutics4.599+0.529+13.00%102.31万465.35万12.23亿4.19亿2.66亿9117.62万+15.27%+9.76%+1.75%-24.23%-4.19%+56.43%-28.59%
43UK优客工场2.3601+0.2701+12.92%45.60万107.66万172.75万136.76万73.20万57.95万+21.03%+16.84%+3.51%-2.07%-42.99%-75.41%-36.39%
44CYNCyngn0.1419+0.0159+12.62%6420.26万939.90万2008.49万1777.10万1.42亿1.25亿+87.70%+38.30%+31.27%-34.88%-40.85%-84.38%-1.46%
45HOODRobinhood20.130+2.230+12.46%2549.63万4.94亿176.91亿118.43亿8.79亿5.88亿+24.03%+12.14%+21.05%+44.09%+142.82%+137.66%+58.01%
46OST奥斯汀科技集团0.470+0.051+12.28%12.21万5.68万789.89万420.16万1680.63万893.96万+13.25%+9.35%+14.36%-22.71%-50.53%-59.83%-39.78%
47HDL特海国际21.950+2.390+12.22%29.59万695.29万14.19亿14.19亿6462.60万6462.60万+12.22%+12.22%+12.22%+12.22%+12.22%+12.22%+12.22%
48TANH碳博士控股0.6450+0.0699+12.15%259.87万186.76万264.10万75.36万409.46万116.83万+15.34%+19.44%-5.84%-17.40%-70.28%-72.38%-45.80%
49VSMEVS MEDIA Holdings0.426+0.046+12.15%23.97万9.82万937.86万438.76万2200.00万1029.22万+11.19%+9.31%+3.92%-11.76%-43.23%-91.47%+12.78%
50NCNCNOCO-NOCO0.205+0.022+12.02%45.96万9.59万2776.32万721.20万1.35亿3518.03万+13.51%0.00%-13.76%+5.67%-11.45%-98.05%+10.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DUO房多多
1.7400+1.3412+336.31%6982.87万1.15亿1124.56万993.25万646.30万570.83万+395.59%+375.15%+353.83%+191.55%+93.31%-85.41%+158.54%
2FLJ枫林居
1.2699+0.7900+164.62%2446.47万2554.68万600.64万558.81万472.98万440.04万+221.58%+200.43%+130.72%+66.87%-79.78%-92.35%-36.50%
3FFIEFaraday Future Intelligent Electric Inc.
3.6850+2.0350+123.33%4.89亿14.00亿1.57亿1.40亿4267.28万3812.23万+7893.49%+8909.78%+6177.68%+1435.42%+147.45%-93.11%+434.06%
4AKANAkanda
0.2345+0.1020+76.98%4.01亿1.44亿750.76万661.43万3201.55万2820.59万+138.80%+159.12%+148.41%-21.44%-47.89%-76.21%-46.70%
5TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)
0.2600+0.1000+62.50%1.08万2660.000.000.000.000.00+28.71%+10.36%+37.71%+62.50%+18.18%-48.00%+83.75%
6CRKNCrown Electrokinetics
0.3840+0.1440+60.00%8.82亿3.95亿1985.36万1970.24万5170.20万5130.83万+795.10%+715.29%+591.89%+276.47%+116.22%-96.24%+161.22%
7GWAVGreenwave Technology Solutions
0.2237+0.0756+51.05%6.74亿1.59亿3373.18万1691.27万1.51亿7560.43万+409.57%+246.28%+91.69%-69.36%-54.33%-73.84%-60.41%
8JDZG课标科技
12.415+4.095+49.22%398.91万4690.04万3.03亿2731.23万2443.55万220.00万+210.37%+210.37%+210.37%+210.37%+210.37%+210.37%+210.37%
9RCRTRecruiter.com
2.1896+0.6358+40.92%286.59万621.61万591.70万499.60万270.23万228.17万+40.36%+40.36%+55.84%+32.70%+77.61%-27.01%+44.05%
10SGBXSafe & Green
5.0700+1.3600+36.66%80.09万371.91万683.48万526.31万134.81万103.81万+1.20%-8.48%+63.55%-10.11%-64.79%-31.55%-46.06%
11RNAZTranscode Therapeutics
1.161+0.276+31.22%136.92万145.27万709.14万708.88万610.81万610.58万-17.66%+41.59%+139.38%+59.92%-87.90%-99.49%-82.30%
12PRSTPresto Automation
0.212+0.049+30.06%466.25万100.53万2208.53万1555.60万1.04亿7337.73万+27.71%+24.71%+26.19%-21.16%-62.16%-92.03%-60.11%
13IPWiPower
1.8600+0.4000+27.40%369.51万751.46万5546.19万2035.41万2981.82万1094.31万+182.46%+250.94%+365.00%+151.35%+232.14%+210.00%+313.33%
14ASTSAST SpaceMobile
5.035+1.005+24.94%2238.34万1.02亿7.03亿6.27亿1.40亿1.24亿+122.79%+105.51%+140.91%+62.94%+4.03%-4.64%-16.50%
15BWENBroadwind
3.365+0.645+23.71%70.46万226.99万7313.38万6448.56万2173.37万1916.36万+56.51%+50.90%+50.90%+38.48%+51.58%-18.92%+21.48%
16ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1388+0.0248+21.75%2004.00256.000.000.000.000.00+28.40%+31.44%-13.09%+15.66%-7.47%+15.66%+37.42%
17SPI阳光动力
0.629+0.110+21.19%13.05万7.88万1987.84万1441.98万3160.31万2292.50万+21.71%+25.80%+30.12%+0.93%-6.26%-47.14%-19.57%
18HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)
0.3000+0.0500+20.00%8000.002400.000.000.000.000.00+36.36%+99.87%+42.86%+130.77%+28.71%+57.89%+89.87%
19WETH伟大奇
2.250+0.370+19.68%29.62万64.12万2684.60万2675.14万1193.15万1188.95万+69.17%+30.67%+10.84%-26.23%-79.55%-79.55%-76.19%
20ONCOOnconetix
0.169+0.028+19.65%1354.03万266.58万376.67万366.15万2232.77万2170.41万+59.15%+36.60%+32.83%-0.18%-48.86%-82.52%-14.80%
21CENNCenntro Electric
2.1697+0.3547+19.54%41.89万83.23万6688.92万4773.40万3082.88万2200.03万+54.98%+48.61%+41.81%+56.09%-9.52%-34.25%+50.67%
22WLGS宏利营造
0.652+0.106+19.48%19.53万11.92万984.12万201.72万1509.38万309.38万+14.91%+12.38%+9.58%+3.49%-13.18%-62.74%-8.81%
23ARQQArqit Quantum
0.468+0.074+18.89%177.67万77.00万7860.12万2814.90万1.68亿6010.89万+17.31%+14.08%-0.68%-18.98%-11.62%-47.59%-1.20%
24JZXN九紫新能
0.4518+0.0671+17.44%114.44万52.19万5317.77万5287.80万1.18亿1.17亿+16.96%+17.05%+17.35%-55.71%-38.95%-85.07%-48.07%
25ELDNEledon Pharmaceuticals
3.280+0.480+17.14%30.59万93.09万1.26亿9781.49万3850.66万2982.16万+41.99%+36.10%+76.34%+80.22%+177.97%+42.61%+82.22%
26CISSC3is
1.735+0.245+16.46%226.22万368.54万1009.64万1007.98万581.82万580.87万+37.72%+30.47%+48.32%-85.22%-96.57%-99.92%-96.72%
27RENTRent the Runway
33.930+4.490+15.25%44.78万1489.20万1.25亿6986.13万367.22万205.90万+91.15%+136.61%+174.74%+289.19%+183.22%-31.32%+221.61%
28BGXXBright Green
0.2624+0.0344+15.09%155.26万40.79万4989.96万1702.99万1.90亿6490.06万+23.83%+22.33%+23.60%+11.95%-12.53%-73.64%-20.51%
29RGFThe Real Good Food
0.600+0.077+14.70%30.01万17.01万1186.08万970.77万1977.12万1618.22万+35.36%-29.42%+96.05%-50.83%-68.09%-84.62%-60.53%
30NDRAENDRA Life Sciences
0.3221+0.0400+14.18%35.78万11.52万355.46万344.15万1103.57万1068.47万+7.73%-1.41%+30.40%-71.99%-67.46%-79.74%-84.81%
31WBUYWeBuy Global
0.685+0.085+14.17%77.72万51.14万4062.85万1888.42万5931.16万2756.82万+22.32%+68.59%+114.73%+56.29%-89.06%-82.87%+34.29%
32SLNASelina Hospitality
0.153+0.019+13.98%1.18亿2179.10万8334.45万4295.89万5.44亿2.80亿+200.59%+231.82%+123.47%-47.17%-45.17%-85.40%-13.92%
33GDHG金生游乐
0.285+0.035+13.84%488.42万143.96万1472.81万49.22万5175.00万172.93万+7.32%-15.04%+21.11%-39.45%-98.79%-93.35%-60.99%
34BNRGBrenmiller Energy
2.4000+0.2900+13.74%892.87万2956.69万591.47万217.31万246.45万90.54万+10.07%+27.32%+13.12%-42.45%-63.64%-74.05%-58.97%
35SCYXScynexis
2.740+0.330+13.68%46.15万121.74万1.04亿1.03亿3777.98万3746.86万+41.23%+54.79%+90.26%+66.05%+65.05%-2.50%+22.86%
36IPAImmunoPrecise Antibodies
1.270+0.150+13.39%9.24万10.67万3342.04万2894.72万2631.53万2279.31万-1.55%-0.78%+0.79%-26.16%-2.31%-58.90%-25.73%
37RVYLRyvyl
1.7120+0.2019+13.37%8.39万13.87万1107.55万716.17万646.93万418.32万+23.17%+24.06%+33.75%-57.73%-55.99%-62.78%-58.85%
38APLDApplied Digital
4.145+0.485+13.25%171.67万679.49万5.09亿3.60亿1.23亿8679.11万+25.23%+36.80%+67.81%-4.27%-11.81%-51.63%-38.50%
39BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)
1.200+0.140+13.20%600.00720.000.000.000.000.00+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%
40ASPIASP Isotopes
5.0000+0.5800+13.12%77.58万372.15万2.59亿1.21亿5176.28万2422.14万+38.89%+34.41%+61.29%+25.00%+167.38%+1383.68%+179.33%
41YQ一起教育科技
2.950+0.340+13.03%4987.001.41万2286.79万1666.07万775.18万564.77万+17.53%+3.69%+32.29%+15.87%+14.54%-49.14%+42.51%
42AUTLAutolus Therapeutics
4.599+0.529+13.00%102.31万465.35万12.23亿4.19亿2.66亿9117.62万+15.27%+9.76%+1.75%-24.23%-4.19%+56.43%-28.59%
43UK优客工场
2.3601+0.2701+12.92%45.60万107.66万172.75万136.76万73.20万57.95万+21.03%+16.84%+3.51%-2.07%-42.99%-75.41%-36.39%
44CYNCyngn
0.1419+0.0159+12.62%6420.26万939.90万2008.49万1777.10万1.42亿1.25亿+87.70%+38.30%+31.27%-34.88%-40.85%-84.38%-1.46%
45HOODRobinhood
20.130+2.230+12.46%2549.63万4.94亿176.91亿118.43亿8.79亿5.88亿+24.03%+12.14%+21.05%+44.09%+142.82%+137.66%+58.01%
46OST奥斯汀科技集团
0.470+0.051+12.28%12.21万5.68万789.89万420.16万1680.63万893.96万+13.25%+9.35%+14.36%-22.71%-50.53%-59.83%-39.78%
47HDL特海国际
21.950+2.390+12.22%29.59万695.29万14.19亿14.19亿6462.60万6462.60万+12.22%+12.22%+12.22%+12.22%+12.22%+12.22%+12.22%
48TANH碳博士控股
0.6450+0.0699+12.15%259.87万186.76万264.10万75.36万409.46万116.83万+15.34%+19.44%-5.84%-17.40%-70.28%-72.38%-45.80%
49VSMEVS MEDIA Holdings
0.426+0.046+12.15%23.97万9.82万937.86万438.76万2200.00万1029.22万+11.19%+9.31%+3.92%-11.76%-43.23%-91.47%+12.78%
50NCNCNOCO-NOCO
0.205+0.022+12.02%45.96万9.59万2776.32万721.20万1.35亿3518.03万+13.51%0.00%-13.76%+5.67%-11.45%-98.05%+10.63%