序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LUV西南航空29.858+2.108+7.60%2401.24万7.17亿178.69亿177.75亿5.98亿5.95亿+7.83%+11.25%+9.13%+6.22%+4.11%-2.94%+3.94%
2CEGConstellation Energy212.470+14.470+7.31%330.61万6.92亿669.78亿667.96亿3.15亿3.14亿+2.02%-7.73%-0.99%+29.25%+79.55%+128.57%+82.41%
3ENPHEnphase Energy130.360+7.610+6.20%206.30万2.61亿177.37亿171.72亿1.36亿1.32亿+2.20%+4.14%+20.31%+18.07%+5.20%-26.30%-1.35%
4FSLR第一太阳能280.680+13.340+4.99%212.76万5.86亿300.44亿282.34亿1.07亿1.01亿+2.92%+1.42%+46.91%+87.88%+66.41%+43.03%+62.92%
5GM通用汽车47.520+1.800+3.94%1148.63万5.42亿542.18亿540.05亿11.41亿11.36亿+4.17%+8.02%+5.39%+20.99%+33.75%+31.04%+33.04%
6LRCX泛林集团1000.370+37.650+3.91%50.16万4.96亿1307.89亿1302.05亿1.31亿1.30亿+6.92%+3.07%+9.28%+8.07%+29.61%+61.12%+27.99%
7QRVOQorvo103.300+3.810+3.83%101.98万1.04亿98.78亿97.90亿9562.91万9477.65万+5.53%+5.10%+5.74%-9.05%-7.98%+2.68%-8.27%
8VSTVistra Energy88.255+3.185+3.74%462.44万4.11亿306.65亿303.72亿3.47亿3.44亿-5.36%-13.56%-5.53%+40.33%+136.37%+265.80%+129.91%
9GEVGE Vernova LLC168.130+6.050+3.73%256.68万4.24亿457.45亿457.38亿2.72亿2.72亿-1.31%-5.24%+0.51%+46.20%+46.20%+46.20%+46.20%
10MPWRMonolithic Power Systems779.230+27.590+3.67%16.43万1.27亿379.27亿364.29亿4867.20万4675.00万+6.48%+3.43%+10.92%+12.65%+23.47%+49.22%+23.77%
11SWKS思佳讯94.090+3.280+3.61%101.63万9476.09万150.96亿150.24亿1.60亿1.60亿+2.95%+2.09%+2.80%-9.85%-15.27%-9.71%-15.14%
12RL拉夫劳伦188.115+6.345+3.49%54.03万1.01亿117.59亿74.81亿6250.94万3976.80万+1.53%+8.45%+12.54%+3.64%+34.61%+62.54%+30.99%
13SMCI超微电脑794.555+25.445+3.31%361.33万28.40亿465.26亿398.57亿5855.65万5016.24万+3.11%-10.11%-0.49%-29.69%+164.75%+207.19%+179.52%
14KLAC科磊793.470+24.500+3.19%30.14万2.36亿1068.33亿1065.40亿1.35亿1.34亿+5.21%+1.85%+10.70%+14.84%+36.19%+68.53%+37.08%
15MU美光科技135.060+4.120+3.15%899.42万12.04亿1495.61亿1468.10亿11.07亿10.87亿+5.38%+4.30%+11.40%+47.86%+66.29%+101.42%+58.41%
16STX希捷科技99.130+3.020+3.14%134.09万1.31亿208.16亿207.06亿2.10亿2.09亿+8.54%+5.24%+5.45%+16.53%+19.58%+62.41%+17.07%
17MHK莫霍克工业公司116.950+3.520+3.10%40.00万4643.76万74.69亿62.40亿6386.31万5335.92万-3.43%+0.45%-2.39%0.00%+10.93%+21.00%+13.00%
18APA阿帕奇石油29.665+0.815+2.82%204.74万6013.73万110.11亿109.54亿3.71亿3.69亿+0.76%+1.04%-2.35%-7.93%-14.73%-7.69%-15.99%
19NRGNRG Energy80.035+2.145+2.75%185.52万1.47亿166.85亿164.51亿2.08亿2.06亿+2.16%-6.94%-4.32%+26.96%+66.31%+141.11%+56.85%
20HPE慧与科技20.575+0.545+2.72%1278.75万2.60亿267.41亿266.12亿13.00亿12.93亿+14.62%+11.76%+20.60%+17.37%+23.96%+30.16%+22.06%
21AMAT应用材料227.750+6.020+2.72%220.59万4.98亿1885.71亿1884.88亿8.28亿8.28亿+6.32%+3.11%+8.79%+13.66%+41.13%+63.95%+41.02%
22BKRBaker Hughes32.493+0.853+2.70%434.08万1.40亿324.28亿312.92亿9.98亿9.63亿+1.07%+0.38%+0.47%+2.41%-1.89%+11.85%-3.61%
23F福特汽车12.476+0.326+2.68%4236.48万5.25亿498.09亿487.50亿39.92亿39.07亿+2.35%+2.60%+4.06%+4.53%+7.89%-3.38%+6.39%
24AESAES发电20.400+0.530+2.67%293.72万5968.76万144.98亿144.20亿7.11亿7.07亿-1.73%-2.44%+2.31%+37.05%+7.55%+4.52%+8.11%
25IDXX爱德士509.400+11.890+2.39%23.66万1.20亿420.70亿416.13亿8258.73万8169.06万+3.45%-1.37%-0.08%-4.89%-5.85%+10.62%-8.22%
26GNRCGenerac141.390+3.140+2.27%28.94万4059.39万85.70亿84.21亿6061.44万5955.73万+0.01%-4.89%+2.81%+25.41%+10.28%+20.17%+9.40%
27FANGDiamondback Energy194.510+4.210+2.21%37.33万7226.88万346.90亿344.85亿1.78亿1.77亿+1.99%+0.54%-2.84%+3.66%+30.47%+58.20%+28.81%
28TER泰瑞达143.925+3.025+2.15%47.84万6838.39万224.68亿223.69亿1.56亿1.55亿+2.06%-0.06%+17.19%+38.71%+37.15%+32.05%+32.90%
29APH安诺电子133.440+2.800+2.14%120.85万1.60亿801.45亿795.81亿6.01亿5.96亿+1.26%-2.06%+4.60%+22.24%+34.98%+69.18%+34.88%
30WDC西部数据76.550+1.570+2.09%234.56万1.79亿249.95亿248.74亿3.27亿3.25亿+2.09%+2.33%+6.91%+25.90%+51.05%+89.90%+46.17%
31NEE新纪元能源76.945+1.555+2.06%436.12万3.33亿1580.86亿1573.04亿20.55亿20.44亿-0.98%+1.09%+4.95%+30.07%+27.08%+7.24%+28.67%
32ETN伊顿321.320+6.490+2.06%91.80万2.94亿1284.64亿1280.05亿4.00亿3.98亿-0.97%-5.74%-2.80%+7.32%+36.18%+71.92%+34.25%
33WMB威廉姆斯41.535+0.835+2.05%311.07万1.29亿506.21亿503.11亿12.19亿12.11亿+2.53%+4.70%+6.00%+13.93%+22.97%+42.94%+22.23%
34ON安森美半导体73.765+1.455+2.01%182.03万1.33亿317.36亿315.92亿4.30亿4.28亿+0.79%+1.66%+4.69%-4.41%-13.88%-18.99%-11.69%
35OKE欧尼克(万欧卡)80.210+1.560+1.98%108.25万8603.00万468.14亿466.48亿5.84亿5.82亿+0.84%-0.79%+0.17%+5.30%+21.24%+41.77%+17.28%
36PCG太平洋煤电18.405+0.355+1.97%800.61万1.47亿393.34亿379.32亿21.37亿20.61亿+0.90%-0.30%+3.22%+13.89%+3.75%+8.78%+2.14%
37CTRACoterra Energy28.115+0.535+1.94%303.24万8498.54万209.24亿205.98亿7.44亿7.33亿+1.39%+3.63%+0.88%+6.49%+13.62%+18.41%+11.88%
38JBL捷普科技116.085+2.205+1.94%35.33万4087.24万140.00亿134.91亿1.21亿1.16亿-0.98%-2.94%-1.51%-21.22%-12.55%+18.20%-8.77%
39EQR资产住宅公司66.310+1.240+1.91%50.93万3361.61万251.30亿249.44亿3.79亿3.76亿+1.36%+0.93%-0.73%+7.46%+10.49%+5.42%+9.59%
40MRO马拉松石油28.400+0.530+1.90%418.94万1.18亿158.91亿158.29亿5.60亿5.57亿-0.04%+11.11%+7.25%+8.60%+17.82%+24.26%+18.60%
41MCHP微芯科技94.615+1.765+1.90%222.79万2.09亿507.97亿496.79亿5.37亿5.25亿-1.05%-3.68%+3.89%+6.83%+3.66%+16.47%+5.99%
42TGT塔吉特148.755+2.755+1.89%157.53万2.32亿688.20亿686.08亿4.63亿4.61亿-2.79%+2.43%-8.18%-8.84%+9.05%+21.57%+5.95%
43CTSH高知特67.171+1.231+1.87%123.47万8258.37万333.97亿333.03亿4.97亿4.96亿+2.11%-1.68%+0.72%-11.64%-11.09%+7.85%-10.34%
44BMY施贵宝42.254+0.774+1.87%579.09万2.43亿856.54亿854.90亿20.27亿20.23亿+1.16%+2.46%-5.98%-18.56%-15.03%-31.95%-15.72%
45IR英格索兰90.740+1.610+1.81%71.60万6456.45万366.27亿365.04亿4.04亿4.02亿+0.78%-4.98%-0.55%-0.27%+21.30%+44.57%+17.38%
46TRGPTarga Resources120.140+2.130+1.80%57.15万6838.94万266.37亿261.77亿2.22亿2.18亿+3.10%+5.13%+6.13%+14.46%+42.40%+75.52%+40.00%
47IRM铁山87.000+1.530+1.79%84.32万7289.64万255.03亿252.42亿2.93亿2.90亿+7.77%+8.44%+9.06%+11.47%+29.14%+60.51%+25.34%
48OXY西方石油60.320+1.060+1.79%455.62万2.74亿534.82亿532.87亿8.87亿8.83亿-0.04%-2.27%-4.76%-3.25%+3.76%+3.27%+1.76%
49AME阿美特克173.030+3.030+1.78%93.33万1.61亿400.51亿398.42亿2.31亿2.30亿+4.10%-0.36%+1.31%-4.73%+6.23%+15.01%+5.10%
50DLR数字房地产信托公司148.949+2.599+1.78%62.33万9206.28万483.34亿482.64亿3.25亿3.24亿+4.13%+4.33%+5.29%+4.30%+13.66%+46.97%+11.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LUV西南航空
29.858+2.108+7.60%2401.24万7.17亿178.69亿177.75亿5.98亿5.95亿+7.83%+11.25%+9.13%+6.22%+4.11%-2.94%+3.94%
2CEGConstellation Energy
212.470+14.470+7.31%330.61万6.92亿669.78亿667.96亿3.15亿3.14亿+2.02%-7.73%-0.99%+29.25%+79.55%+128.57%+82.41%
3ENPHEnphase Energy
130.360+7.610+6.20%206.30万2.61亿177.37亿171.72亿1.36亿1.32亿+2.20%+4.14%+20.31%+18.07%+5.20%-26.30%-1.35%
4FSLR第一太阳能
280.680+13.340+4.99%212.76万5.86亿300.44亿282.34亿1.07亿1.01亿+2.92%+1.42%+46.91%+87.88%+66.41%+43.03%+62.92%
5GM通用汽车
47.520+1.800+3.94%1148.63万5.42亿542.18亿540.05亿11.41亿11.36亿+4.17%+8.02%+5.39%+20.99%+33.75%+31.04%+33.04%
6LRCX泛林集团
1000.370+37.650+3.91%50.16万4.96亿1307.89亿1302.05亿1.31亿1.30亿+6.92%+3.07%+9.28%+8.07%+29.61%+61.12%+27.99%
7QRVOQorvo
103.300+3.810+3.83%101.98万1.04亿98.78亿97.90亿9562.91万9477.65万+5.53%+5.10%+5.74%-9.05%-7.98%+2.68%-8.27%
8VSTVistra Energy
88.255+3.185+3.74%462.44万4.11亿306.65亿303.72亿3.47亿3.44亿-5.36%-13.56%-5.53%+40.33%+136.37%+265.80%+129.91%
9GEVGE Vernova LLC
168.130+6.050+3.73%256.68万4.24亿457.45亿457.38亿2.72亿2.72亿-1.31%-5.24%+0.51%+46.20%+46.20%+46.20%+46.20%
10MPWRMonolithic Power Systems
779.230+27.590+3.67%16.43万1.27亿379.27亿364.29亿4867.20万4675.00万+6.48%+3.43%+10.92%+12.65%+23.47%+49.22%+23.77%
11SWKS思佳讯
94.090+3.280+3.61%101.63万9476.09万150.96亿150.24亿1.60亿1.60亿+2.95%+2.09%+2.80%-9.85%-15.27%-9.71%-15.14%
12RL拉夫劳伦
188.115+6.345+3.49%54.03万1.01亿117.59亿74.81亿6250.94万3976.80万+1.53%+8.45%+12.54%+3.64%+34.61%+62.54%+30.99%
13SMCI超微电脑
794.555+25.445+3.31%361.33万28.40亿465.26亿398.57亿5855.65万5016.24万+3.11%-10.11%-0.49%-29.69%+164.75%+207.19%+179.52%
14KLAC科磊
793.470+24.500+3.19%30.14万2.36亿1068.33亿1065.40亿1.35亿1.34亿+5.21%+1.85%+10.70%+14.84%+36.19%+68.53%+37.08%
15MU美光科技
135.060+4.120+3.15%899.42万12.04亿1495.61亿1468.10亿11.07亿10.87亿+5.38%+4.30%+11.40%+47.86%+66.29%+101.42%+58.41%
16STX希捷科技
99.130+3.020+3.14%134.09万1.31亿208.16亿207.06亿2.10亿2.09亿+8.54%+5.24%+5.45%+16.53%+19.58%+62.41%+17.07%
17MHK莫霍克工业公司
116.950+3.520+3.10%40.00万4643.76万74.69亿62.40亿6386.31万5335.92万-3.43%+0.45%-2.39%0.00%+10.93%+21.00%+13.00%
18APA阿帕奇石油
29.665+0.815+2.82%204.74万6013.73万110.11亿109.54亿3.71亿3.69亿+0.76%+1.04%-2.35%-7.93%-14.73%-7.69%-15.99%
19NRGNRG Energy
80.035+2.145+2.75%185.52万1.47亿166.85亿164.51亿2.08亿2.06亿+2.16%-6.94%-4.32%+26.96%+66.31%+141.11%+56.85%
20HPE慧与科技
20.575+0.545+2.72%1278.75万2.60亿267.41亿266.12亿13.00亿12.93亿+14.62%+11.76%+20.60%+17.37%+23.96%+30.16%+22.06%
21AMAT应用材料
227.750+6.020+2.72%220.59万4.98亿1885.71亿1884.88亿8.28亿8.28亿+6.32%+3.11%+8.79%+13.66%+41.13%+63.95%+41.02%
22BKRBaker Hughes
32.493+0.853+2.70%434.08万1.40亿324.28亿312.92亿9.98亿9.63亿+1.07%+0.38%+0.47%+2.41%-1.89%+11.85%-3.61%
23F福特汽车
12.476+0.326+2.68%4236.48万5.25亿498.09亿487.50亿39.92亿39.07亿+2.35%+2.60%+4.06%+4.53%+7.89%-3.38%+6.39%
24AESAES发电
20.400+0.530+2.67%293.72万5968.76万144.98亿144.20亿7.11亿7.07亿-1.73%-2.44%+2.31%+37.05%+7.55%+4.52%+8.11%
25IDXX爱德士
509.400+11.890+2.39%23.66万1.20亿420.70亿416.13亿8258.73万8169.06万+3.45%-1.37%-0.08%-4.89%-5.85%+10.62%-8.22%
26GNRCGenerac
141.390+3.140+2.27%28.94万4059.39万85.70亿84.21亿6061.44万5955.73万+0.01%-4.89%+2.81%+25.41%+10.28%+20.17%+9.40%
27FANGDiamondback Energy
194.510+4.210+2.21%37.33万7226.88万346.90亿344.85亿1.78亿1.77亿+1.99%+0.54%-2.84%+3.66%+30.47%+58.20%+28.81%
28TER泰瑞达
143.925+3.025+2.15%47.84万6838.39万224.68亿223.69亿1.56亿1.55亿+2.06%-0.06%+17.19%+38.71%+37.15%+32.05%+32.90%
29APH安诺电子
133.440+2.800+2.14%120.85万1.60亿801.45亿795.81亿6.01亿5.96亿+1.26%-2.06%+4.60%+22.24%+34.98%+69.18%+34.88%
30WDC西部数据
76.550+1.570+2.09%234.56万1.79亿249.95亿248.74亿3.27亿3.25亿+2.09%+2.33%+6.91%+25.90%+51.05%+89.90%+46.17%
31NEE新纪元能源
76.945+1.555+2.06%436.12万3.33亿1580.86亿1573.04亿20.55亿20.44亿-0.98%+1.09%+4.95%+30.07%+27.08%+7.24%+28.67%
32ETN伊顿
321.320+6.490+2.06%91.80万2.94亿1284.64亿1280.05亿4.00亿3.98亿-0.97%-5.74%-2.80%+7.32%+36.18%+71.92%+34.25%
33WMB威廉姆斯
41.535+0.835+2.05%311.07万1.29亿506.21亿503.11亿12.19亿12.11亿+2.53%+4.70%+6.00%+13.93%+22.97%+42.94%+22.23%
34ON安森美半导体
73.765+1.455+2.01%182.03万1.33亿317.36亿315.92亿4.30亿4.28亿+0.79%+1.66%+4.69%-4.41%-13.88%-18.99%-11.69%
35OKE欧尼克(万欧卡)
80.210+1.560+1.98%108.25万8603.00万468.14亿466.48亿5.84亿5.82亿+0.84%-0.79%+0.17%+5.30%+21.24%+41.77%+17.28%
36PCG太平洋煤电
18.405+0.355+1.97%800.61万1.47亿393.34亿379.32亿21.37亿20.61亿+0.90%-0.30%+3.22%+13.89%+3.75%+8.78%+2.14%
37CTRACoterra Energy
28.115+0.535+1.94%303.24万8498.54万209.24亿205.98亿7.44亿7.33亿+1.39%+3.63%+0.88%+6.49%+13.62%+18.41%+11.88%
38JBL捷普科技
116.085+2.205+1.94%35.33万4087.24万140.00亿134.91亿1.21亿1.16亿-0.98%-2.94%-1.51%-21.22%-12.55%+18.20%-8.77%
39EQR资产住宅公司
66.310+1.240+1.91%50.93万3361.61万251.30亿249.44亿3.79亿3.76亿+1.36%+0.93%-0.73%+7.46%+10.49%+5.42%+9.59%
40MRO马拉松石油
28.400+0.530+1.90%418.94万1.18亿158.91亿158.29亿5.60亿5.57亿-0.04%+11.11%+7.25%+8.60%+17.82%+24.26%+18.60%
41MCHP微芯科技
94.615+1.765+1.90%222.79万2.09亿507.97亿496.79亿5.37亿5.25亿-1.05%-3.68%+3.89%+6.83%+3.66%+16.47%+5.99%
42TGT塔吉特
148.755+2.755+1.89%157.53万2.32亿688.20亿686.08亿4.63亿4.61亿-2.79%+2.43%-8.18%-8.84%+9.05%+21.57%+5.95%
43CTSH高知特
67.171+1.231+1.87%123.47万8258.37万333.97亿333.03亿4.97亿4.96亿+2.11%-1.68%+0.72%-11.64%-11.09%+7.85%-10.34%
44BMY施贵宝
42.254+0.774+1.87%579.09万2.43亿856.54亿854.90亿20.27亿20.23亿+1.16%+2.46%-5.98%-18.56%-15.03%-31.95%-15.72%
45IR英格索兰
90.740+1.610+1.81%71.60万6456.45万366.27亿365.04亿4.04亿4.02亿+0.78%-4.98%-0.55%-0.27%+21.30%+44.57%+17.38%
46TRGPTarga Resources
120.140+2.130+1.80%57.15万6838.94万266.37亿261.77亿2.22亿2.18亿+3.10%+5.13%+6.13%+14.46%+42.40%+75.52%+40.00%
47IRM铁山
87.000+1.530+1.79%84.32万7289.64万255.03亿252.42亿2.93亿2.90亿+7.77%+8.44%+9.06%+11.47%+29.14%+60.51%+25.34%
48OXY西方石油
60.320+1.060+1.79%455.62万2.74亿534.82亿532.87亿8.87亿8.83亿-0.04%-2.27%-4.76%-3.25%+3.76%+3.27%+1.76%
49AME阿美特克
173.030+3.030+1.78%93.33万1.61亿400.51亿398.42亿2.31亿2.30亿+4.10%-0.36%+1.31%-4.73%+6.23%+15.01%+5.10%
50DLR数字房地产信托公司
148.949+2.599+1.78%62.33万9206.28万483.34亿482.64亿3.25亿3.24亿+4.13%+4.33%+5.29%+4.30%+13.66%+46.97%+11.62%