序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HPE慧与科技19.710+2.110+11.99%5213.78万10.40亿255.84亿254.94亿12.98亿12.93亿+8.42%+10.85%+16.90%+10.06%+21.28%+28.80%+16.93%
2STX希捷科技96.810+4.960+5.40%120.30万1.15亿203.29亿202.22亿2.10亿2.09亿-0.03%0.00%+7.75%+5.30%+20.04%+71.66%+14.33%
3AMAT应用材料222.790+10.570+4.98%251.93万5.57亿1844.65亿1843.83亿8.28亿8.28亿+1.71%+1.55%+7.66%+10.84%+42.21%+66.32%+37.95%
4AVGO博通1393.770+62.950+4.73%109.68万15.07亿6459.03亿6367.06亿4.63亿4.57亿+0.22%-0.39%+6.96%+8.24%+31.14%+79.32%+25.39%
5LRCX泛林集团964.070+41.340+4.48%35.78万3.43亿1260.43亿1254.81亿1.31亿1.30亿+1.14%+0.01%+5.37%+3.75%+32.12%+59.53%+23.35%
6FSLR第一太阳能277.505+11.335+4.26%139.67万3.85亿297.05亿279.15亿1.07亿1.01亿-0.95%+41.34%+43.18%+71.99%+89.93%+40.99%+61.08%
7NRGNRG Energy81.040+3.210+4.12%118.53万9487.11万168.95亿166.57亿2.08亿2.06亿-2.98%-2.40%+10.41%+34.81%+68.60%+145.64%+58.82%
8SMCI超微电脑802.489+30.879+4.00%403.84万32.35亿469.91亿402.54亿5855.65万5016.20万-4.43%-10.73%-2.05%-25.71%+202.40%+234.68%+182.31%
9MRNAModerna150.900+5.560+3.83%128.91万1.93亿578.31亿526.91亿3.83亿3.49亿+2.01%+5.02%+24.64%+34.76%+93.36%+20.13%+51.73%
10CEGConstellation Energy210.750+7.610+3.75%170.93万3.57亿664.36亿662.56亿3.15亿3.14亿-4.53%-5.17%+5.24%+25.71%+84.72%+134.06%+80.93%
11AMD美国超微公司165.835+5.845+3.65%3284.82万54.16亿2680.41亿2659.01亿16.16亿16.03亿+0.42%+0.71%+7.39%-16.41%+20.51%+40.74%+12.50%
12BBWIBath & Body Works46.815+1.645+3.64%232.78万1.09亿104.51亿97.91亿2.23亿2.09亿-3.85%-6.39%-0.86%+3.23%+21.21%+15.47%+8.94%
13KLAC科磊777.270+26.710+3.56%23.13万1.79亿1046.52亿1043.77亿1.35亿1.34亿+0.64%+1.59%+9.03%+13.64%+39.13%+69.24%+34.28%
14PODD银休特188.235+6.425+3.53%26.53万4914.69万131.84亿131.16亿7003.95万6967.90万+9.28%+2.98%+2.15%+3.92%-4.59%-32.48%-13.25%
15ILMNIllumina105.520+3.460+3.39%116.07万1.21亿168.09亿167.57亿1.59亿1.59亿+3.69%-1.94%-6.47%-24.12%-10.30%-47.85%-24.22%
16TER泰瑞达144.133+4.513+3.23%49.12万7026.47万225.01亿224.02亿1.56亿1.55亿+1.59%+2.75%+19.13%+35.64%+49.92%+38.89%+33.09%
17QCOM高通210.910+6.540+3.20%501.91万10.50亿2353.76亿2349.18亿11.16亿11.14亿+1.69%+5.44%+17.56%+23.76%+55.73%+87.30%+47.17%
18NOWServiceNow693.330+21.330+3.17%110.11万7.56亿1421.33亿1417.34亿2.05亿2.04亿-5.17%-10.77%-2.80%-8.38%-3.23%+31.23%-1.86%
19VSTVistra Energy92.390+2.840+3.17%324.37万2.96亿321.02亿317.95亿3.47亿3.44亿-10.84%-1.96%+13.03%+59.71%+149.77%+275.94%+140.68%
20GNRCGenerac143.590+4.160+2.98%25.98万3705.61万87.04亿85.51亿6061.44万5955.23万-3.95%-6.90%+5.26%+23.20%+17.57%+21.45%+11.10%
21WDC西部数据76.145+2.205+2.98%206.76万1.57亿248.63亿247.41亿3.27亿3.25亿-1.66%+2.88%+6.51%+22.72%+53.46%+90.27%+45.40%
22ODFLOld Dominion Freight Line176.990+5.110+2.97%51.10万9000.86万384.57亿344.13亿2.17亿1.94亿+3.48%+1.03%-4.08%-18.10%-7.14%+12.50%-12.43%
23CARR开利全球63.090+1.820+2.97%105.60万6624.42万568.45亿530.18亿9.01亿8.40亿+0.03%-4.73%-1.82%+10.76%+12.73%+40.34%+10.16%
24NVDA英伟达1198.050+33.680+2.89%2296.78万273.36亿2.95万亿2.83万亿24.60亿23.60亿+4.34%+25.60%+32.30%+39.68%+151.40%+219.77%+141.93%
25CZR凯撒娱乐36.535+1.025+2.89%221.64万8057.81万78.93亿75.14亿2.16亿2.06亿+13.64%+2.66%+0.51%-14.30%-15.90%-24.84%-22.07%
26NXPI恩智浦273.845+7.545+2.83%28.59万7765.20万700.18亿698.59亿2.56亿2.55亿+0.01%-0.21%+5.87%+8.58%+25.51%+49.73%+19.74%
27SCHW嘉信理财74.010+2.020+2.81%187.94万1.38亿1353.03亿1107.14亿18.28亿14.96亿+4.93%-6.20%-1.70%+10.91%+15.46%+35.15%+8.36%
28PCAR帕卡108.900+2.960+2.79%134.71万1.46亿570.79亿559.84亿5.24亿5.14亿+3.48%+3.13%+2.45%-4.23%+15.93%+49.49%+12.12%
29ENPHEnphase Energy133.300+3.530+2.72%139.64万1.85亿181.37亿175.59亿1.36亿1.32亿+6.05%+19.55%+15.99%+3.58%+33.54%-26.79%+0.88%
30AESAES发电21.040+0.550+2.68%191.89万4003.88万149.52亿148.73亿7.11亿7.07亿-0.14%0.00%+11.68%+29.62%+17.87%+5.76%+11.50%
31ETN伊顿324.650+8.480+2.68%87.62万2.83亿1297.95亿1293.33亿4.00亿3.98亿-2.48%-3.59%-0.85%+11.25%+37.80%+74.58%+35.64%
32FICOFair Isaac1337.660+34.920+2.68%2.55万3374.92万330.55亿321.31亿2471.09万2402.05万-1.37%-2.70%+7.82%+4.29%+15.39%+76.66%+14.92%
33NCLH挪威邮轮18.340+0.470+2.63%845.61万1.53亿78.69亿78.07亿4.29亿4.26亿+11.22%+8.33%+17.56%-7.37%-0.60%+7.76%-8.48%
34MU美光科技129.954+3.314+2.62%880.81万11.36亿1439.07亿1412.60亿11.07亿10.87亿-1.24%+1.92%+9.01%+37.64%+66.65%+94.93%+52.43%
35DXCM德康医疗119.645+2.935+2.51%88.20万1.05亿475.81亿471.20亿3.98亿3.94亿-6.26%-8.56%-8.04%-10.07%+0.41%-0.05%-3.58%
36ZTSZoetis176.140+4.260+2.48%70.84万1.24亿803.72亿802.23亿4.56亿4.55亿+3.13%+1.94%+4.57%-3.73%-7.53%+8.73%-10.30%
37ON安森美半导体73.250+1.730+2.42%115.12万8368.07万315.14亿313.71亿4.30亿4.28亿+3.15%+0.59%+3.48%-10.23%-6.56%-17.92%-12.31%
38SNPS新思科技575.310+13.580+2.42%32.29万1.85亿881.47亿871.17亿1.53亿1.51亿-0.84%+0.66%+4.68%+1.77%+1.45%+32.16%+11.73%
39INTC英特尔30.755+0.725+2.41%1959.12万5.97亿1309.24亿1307.05亿42.57亿42.50亿+2.07%-3.10%+0.24%-31.16%-29.68%-0.30%-38.37%
40ANSS安斯科技324.720+7.620+2.40%19.81万6389.55万283.48亿282.29亿8730.00万8693.39万+0.71%-0.63%-0.10%-2.65%+9.57%+3.79%-10.52%
41BLDRBuilders FirstSource150.030+3.510+2.40%51.21万7606.21万183.12亿179.06亿1.22亿1.19亿-3.81%-10.66%-7.74%-22.14%+0.29%+22.65%-10.13%
42ADSK欧特克217.000+5.000+2.36%99.66万2.15亿464.20亿462.88亿2.14亿2.13亿+4.07%-1.49%+1.11%-15.98%-4.80%+7.87%-10.88%
43HUBB哈勃集团380.540+8.770+2.36%18.45万6995.24万204.30亿203.34亿5368.60万5343.57万-4.00%-4.03%-1.61%-2.90%+21.64%+30.30%+16.44%
44ISRG直觉外科公司416.100+9.490+2.33%78.71万3.23亿1475.93亿1466.82亿3.55亿3.53亿+4.44%+3.48%+7.06%+9.82%+29.74%+35.43%+23.34%
45MPWRMonolithic Power Systems743.255+16.695+2.30%8.04万5945.83万361.76亿347.39亿4867.20万4673.95万-0.42%-1.78%+5.84%+3.54%+25.18%+51.43%+18.05%
46FMCFMC公司57.933+1.283+2.26%49.37万2834.07万72.31亿71.84亿1.25亿1.24亿-4.24%-9.52%-13.21%-8.86%+7.99%-46.28%-7.25%
47UBER优步66.010+1.460+2.26%720.42万4.70亿1379.29亿1375.71亿20.90亿20.84亿+1.66%+3.19%-6.28%-14.79%+5.25%+69.30%+7.21%
48EXPD康捷国际物流125.040+2.700+2.21%56.47万7016.44万176.62亿175.13亿1.41亿1.40亿+5.63%+6.24%+8.79%+3.74%+4.50%+9.89%-1.10%
49HWMHowmet Aerospace84.090+1.800+2.19%78.25万6519.79万343.24亿338.86亿4.08亿4.03亿+0.02%-0.83%+5.40%+29.45%+55.55%+82.74%+55.61%
50CMG奇波雷墨西哥烧烤3142.895+63.855+2.07%8.20万2.55亿863.26亿854.76亿2746.70万2719.66万+2.28%-0.94%-1.59%+18.04%+35.45%+55.37%+37.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HPE慧与科技
19.710+2.110+11.99%5213.78万10.40亿255.84亿254.94亿12.98亿12.93亿+8.42%+10.85%+16.90%+10.06%+21.28%+28.80%+16.93%
2STX希捷科技
96.810+4.960+5.40%120.30万1.15亿203.29亿202.22亿2.10亿2.09亿-0.03%0.00%+7.75%+5.30%+20.04%+71.66%+14.33%
3AMAT应用材料
222.790+10.570+4.98%251.93万5.57亿1844.65亿1843.83亿8.28亿8.28亿+1.71%+1.55%+7.66%+10.84%+42.21%+66.32%+37.95%
4AVGO博通
1393.770+62.950+4.73%109.68万15.07亿6459.03亿6367.06亿4.63亿4.57亿+0.22%-0.39%+6.96%+8.24%+31.14%+79.32%+25.39%
5LRCX泛林集团
964.070+41.340+4.48%35.78万3.43亿1260.43亿1254.81亿1.31亿1.30亿+1.14%+0.01%+5.37%+3.75%+32.12%+59.53%+23.35%
6FSLR第一太阳能
277.505+11.335+4.26%139.67万3.85亿297.05亿279.15亿1.07亿1.01亿-0.95%+41.34%+43.18%+71.99%+89.93%+40.99%+61.08%
7NRGNRG Energy
81.040+3.210+4.12%118.53万9487.11万168.95亿166.57亿2.08亿2.06亿-2.98%-2.40%+10.41%+34.81%+68.60%+145.64%+58.82%
8SMCI超微电脑
802.489+30.879+4.00%403.84万32.35亿469.91亿402.54亿5855.65万5016.20万-4.43%-10.73%-2.05%-25.71%+202.40%+234.68%+182.31%
9MRNAModerna
150.900+5.560+3.83%128.91万1.93亿578.31亿526.91亿3.83亿3.49亿+2.01%+5.02%+24.64%+34.76%+93.36%+20.13%+51.73%
10CEGConstellation Energy
210.750+7.610+3.75%170.93万3.57亿664.36亿662.56亿3.15亿3.14亿-4.53%-5.17%+5.24%+25.71%+84.72%+134.06%+80.93%
11AMD美国超微公司
165.835+5.845+3.65%3284.82万54.16亿2680.41亿2659.01亿16.16亿16.03亿+0.42%+0.71%+7.39%-16.41%+20.51%+40.74%+12.50%
12BBWIBath & Body Works
46.815+1.645+3.64%232.78万1.09亿104.51亿97.91亿2.23亿2.09亿-3.85%-6.39%-0.86%+3.23%+21.21%+15.47%+8.94%
13KLAC科磊
777.270+26.710+3.56%23.13万1.79亿1046.52亿1043.77亿1.35亿1.34亿+0.64%+1.59%+9.03%+13.64%+39.13%+69.24%+34.28%
14PODD银休特
188.235+6.425+3.53%26.53万4914.69万131.84亿131.16亿7003.95万6967.90万+9.28%+2.98%+2.15%+3.92%-4.59%-32.48%-13.25%
15ILMNIllumina
105.520+3.460+3.39%116.07万1.21亿168.09亿167.57亿1.59亿1.59亿+3.69%-1.94%-6.47%-24.12%-10.30%-47.85%-24.22%
16TER泰瑞达
144.133+4.513+3.23%49.12万7026.47万225.01亿224.02亿1.56亿1.55亿+1.59%+2.75%+19.13%+35.64%+49.92%+38.89%+33.09%
17QCOM高通
210.910+6.540+3.20%501.91万10.50亿2353.76亿2349.18亿11.16亿11.14亿+1.69%+5.44%+17.56%+23.76%+55.73%+87.30%+47.17%
18NOWServiceNow
693.330+21.330+3.17%110.11万7.56亿1421.33亿1417.34亿2.05亿2.04亿-5.17%-10.77%-2.80%-8.38%-3.23%+31.23%-1.86%
19VSTVistra Energy
92.390+2.840+3.17%324.37万2.96亿321.02亿317.95亿3.47亿3.44亿-10.84%-1.96%+13.03%+59.71%+149.77%+275.94%+140.68%
20GNRCGenerac
143.590+4.160+2.98%25.98万3705.61万87.04亿85.51亿6061.44万5955.23万-3.95%-6.90%+5.26%+23.20%+17.57%+21.45%+11.10%
21WDC西部数据
76.145+2.205+2.98%206.76万1.57亿248.63亿247.41亿3.27亿3.25亿-1.66%+2.88%+6.51%+22.72%+53.46%+90.27%+45.40%
22ODFLOld Dominion Freight Line
176.990+5.110+2.97%51.10万9000.86万384.57亿344.13亿2.17亿1.94亿+3.48%+1.03%-4.08%-18.10%-7.14%+12.50%-12.43%
23CARR开利全球
63.090+1.820+2.97%105.60万6624.42万568.45亿530.18亿9.01亿8.40亿+0.03%-4.73%-1.82%+10.76%+12.73%+40.34%+10.16%
24NVDA英伟达
1198.050+33.680+2.89%2296.78万273.36亿2.95万亿2.83万亿24.60亿23.60亿+4.34%+25.60%+32.30%+39.68%+151.40%+219.77%+141.93%
25CZR凯撒娱乐
36.535+1.025+2.89%221.64万8057.81万78.93亿75.14亿2.16亿2.06亿+13.64%+2.66%+0.51%-14.30%-15.90%-24.84%-22.07%
26NXPI恩智浦
273.845+7.545+2.83%28.59万7765.20万700.18亿698.59亿2.56亿2.55亿+0.01%-0.21%+5.87%+8.58%+25.51%+49.73%+19.74%
27SCHW嘉信理财
74.010+2.020+2.81%187.94万1.38亿1353.03亿1107.14亿18.28亿14.96亿+4.93%-6.20%-1.70%+10.91%+15.46%+35.15%+8.36%
28PCAR帕卡
108.900+2.960+2.79%134.71万1.46亿570.79亿559.84亿5.24亿5.14亿+3.48%+3.13%+2.45%-4.23%+15.93%+49.49%+12.12%
29ENPHEnphase Energy
133.300+3.530+2.72%139.64万1.85亿181.37亿175.59亿1.36亿1.32亿+6.05%+19.55%+15.99%+3.58%+33.54%-26.79%+0.88%
30AESAES发电
21.040+0.550+2.68%191.89万4003.88万149.52亿148.73亿7.11亿7.07亿-0.14%0.00%+11.68%+29.62%+17.87%+5.76%+11.50%
31ETN伊顿
324.650+8.480+2.68%87.62万2.83亿1297.95亿1293.33亿4.00亿3.98亿-2.48%-3.59%-0.85%+11.25%+37.80%+74.58%+35.64%
32FICOFair Isaac
1337.660+34.920+2.68%2.55万3374.92万330.55亿321.31亿2471.09万2402.05万-1.37%-2.70%+7.82%+4.29%+15.39%+76.66%+14.92%
33NCLH挪威邮轮
18.340+0.470+2.63%845.61万1.53亿78.69亿78.07亿4.29亿4.26亿+11.22%+8.33%+17.56%-7.37%-0.60%+7.76%-8.48%
34MU美光科技
129.954+3.314+2.62%880.81万11.36亿1439.07亿1412.60亿11.07亿10.87亿-1.24%+1.92%+9.01%+37.64%+66.65%+94.93%+52.43%
35DXCM德康医疗
119.645+2.935+2.51%88.20万1.05亿475.81亿471.20亿3.98亿3.94亿-6.26%-8.56%-8.04%-10.07%+0.41%-0.05%-3.58%
36ZTSZoetis
176.140+4.260+2.48%70.84万1.24亿803.72亿802.23亿4.56亿4.55亿+3.13%+1.94%+4.57%-3.73%-7.53%+8.73%-10.30%
37ON安森美半导体
73.250+1.730+2.42%115.12万8368.07万315.14亿313.71亿4.30亿4.28亿+3.15%+0.59%+3.48%-10.23%-6.56%-17.92%-12.31%
38SNPS新思科技
575.310+13.580+2.42%32.29万1.85亿881.47亿871.17亿1.53亿1.51亿-0.84%+0.66%+4.68%+1.77%+1.45%+32.16%+11.73%
39INTC英特尔
30.755+0.725+2.41%1959.12万5.97亿1309.24亿1307.05亿42.57亿42.50亿+2.07%-3.10%+0.24%-31.16%-29.68%-0.30%-38.37%
40ANSS安斯科技
324.720+7.620+2.40%19.81万6389.55万283.48亿282.29亿8730.00万8693.39万+0.71%-0.63%-0.10%-2.65%+9.57%+3.79%-10.52%
41BLDRBuilders FirstSource
150.030+3.510+2.40%51.21万7606.21万183.12亿179.06亿1.22亿1.19亿-3.81%-10.66%-7.74%-22.14%+0.29%+22.65%-10.13%
42ADSK欧特克
217.000+5.000+2.36%99.66万2.15亿464.20亿462.88亿2.14亿2.13亿+4.07%-1.49%+1.11%-15.98%-4.80%+7.87%-10.88%
43HUBB哈勃集团
380.540+8.770+2.36%18.45万6995.24万204.30亿203.34亿5368.60万5343.57万-4.00%-4.03%-1.61%-2.90%+21.64%+30.30%+16.44%
44ISRG直觉外科公司
416.100+9.490+2.33%78.71万3.23亿1475.93亿1466.82亿3.55亿3.53亿+4.44%+3.48%+7.06%+9.82%+29.74%+35.43%+23.34%
45MPWRMonolithic Power Systems
743.255+16.695+2.30%8.04万5945.83万361.76亿347.39亿4867.20万4673.95万-0.42%-1.78%+5.84%+3.54%+25.18%+51.43%+18.05%
46FMCFMC公司
57.933+1.283+2.26%49.37万2834.07万72.31亿71.84亿1.25亿1.24亿-4.24%-9.52%-13.21%-8.86%+7.99%-46.28%-7.25%
47UBER优步
66.010+1.460+2.26%720.42万4.70亿1379.29亿1375.71亿20.90亿20.84亿+1.66%+3.19%-6.28%-14.79%+5.25%+69.30%+7.21%
48EXPD康捷国际物流
125.040+2.700+2.21%56.47万7016.44万176.62亿175.13亿1.41亿1.40亿+5.63%+6.24%+8.79%+3.74%+4.50%+9.89%-1.10%
49HWMHowmet Aerospace
84.090+1.800+2.19%78.25万6519.79万343.24亿338.86亿4.08亿4.03亿+0.02%-0.83%+5.40%+29.45%+55.55%+82.74%+55.61%
50CMG奇波雷墨西哥烧烤
3142.895+63.855+2.07%8.20万2.55亿863.26亿854.76亿2746.70万2719.66万+2.28%-0.94%-1.59%+18.04%+35.45%+55.37%+37.43%