序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GEVGE Vernova LLC179.445+10.685+6.33%268.71万4.73亿488.24亿488.16亿2.72亿2.72亿+6.67%+10.06%+11.49%+56.04%+56.04%+56.04%+56.04%
2WBA沃尔格林-联合博姿16.055+0.905+5.97%1338.83万2.11亿138.51亿114.49亿8.63亿7.13亿+0.78%-0.34%-9.90%-20.90%-38.13%-45.64%-36.94%
3TER泰瑞达151.390+6.650+4.59%182.97万2.76亿236.34亿235.30亿1.56亿1.55亿+4.80%+8.43%+8.61%+36.81%+37.47%+42.25%+39.79%
4VSTVistra Energy87.280+3.458+4.12%555.93万4.77亿303.26亿300.36亿3.47亿3.44亿-4.07%-2.28%-4.37%+26.66%+129.87%+253.31%+127.96%
5CEGConstellation Energy220.610+8.590+4.05%203.27万4.42亿695.44亿693.56亿3.15亿3.14亿+1.05%+8.60%+2.73%+23.96%+88.30%+145.85%+89.39%
6CZR凯撒娱乐37.545+1.425+3.95%337.87万1.26亿81.12亿77.22亿2.16亿2.06亿+2.14%+5.73%+7.46%-9.11%-21.04%-22.48%-19.91%
7SMCI超微电脑921.685+34.275+3.86%837.26万76.80亿539.71亿462.35亿5855.65万5016.32万+20.07%+19.45%+1.96%-5.25%+213.15%+319.12%+224.24%
8URI联合租赁642.255+22.965+3.71%57.90万3.66亿427.68亿425.26亿6658.99万6621.28万+2.27%+1.75%-8.40%-9.87%+11.18%+56.87%+12.55%
9NVDA英伟达135.600+4.620+3.53%2.59亿346.89亿3.34万亿3.20万亿246.00亿235.98亿+12.15%+16.47%+43.08%+43.83%+175.22%+215.15%+173.87%
10CAH卡地纳健康104.355+3.405+3.37%191.03万1.97亿254.17亿252.95亿2.44亿2.42亿+5.40%+6.14%+5.99%-5.57%+4.16%+15.81%+3.99%
11GLW康宁39.995+1.245+3.21%1219.09万4.82亿342.60亿309.10亿8.57亿7.73亿+7.08%+8.07%+13.46%+23.73%+33.50%+20.28%+33.50%
12MU美光科技152.520+4.690+3.17%3722.30万57.53亿1688.96亿1657.89亿11.07亿10.87亿+12.92%+20.44%+18.23%+38.52%+75.60%+133.16%+78.89%
13EXRExtra Space Storage159.795+4.885+3.15%108.82万1.72亿338.33亿334.24亿2.12亿2.09亿+6.71%+9.04%+7.42%+14.21%+2.37%+14.37%+1.81%
14HSIC汉瑞祥68.090+1.910+2.89%104.46万7115.90万87.19亿86.11亿1.28亿1.26亿+2.38%-2.23%-7.32%-6.88%-9.72%-14.55%-10.06%
15PSA公共存储公司291.390+7.590+2.67%55.21万1.59亿512.04亿459.40亿1.76亿1.58亿+7.27%+5.61%+3.05%+5.46%-1.39%+5.73%-2.40%
16TTTrane技术344.245+8.935+2.66%101.00万3.44亿779.21亿776.68亿2.26亿2.26亿+5.88%+8.02%+4.31%+14.94%+42.03%+87.48%+41.94%
17MPWRMonolithic Power Systems849.080+21.690+2.62%35.07万2.96亿413.26亿396.95亿4867.20万4675.00万+8.30%+16.86%+12.33%+26.53%+33.75%+69.40%+34.86%
18MCHP微芯科技93.370+2.350+2.58%276.94万2.55亿501.29亿490.31亿5.37亿5.25亿-0.17%-0.67%-2.75%+6.55%+3.30%+14.88%+4.59%
19EBAYeBay54.495+1.355+2.55%354.34万1.91亿273.56亿272.51亿5.02亿5.00亿+2.82%+1.39%+6.89%+6.52%+26.65%+26.35%+26.24%
20ORCL甲骨文144.705+3.395+2.40%866.07万12.46亿3977.24亿2307.02亿27.49亿15.94亿+16.81%+20.52%+16.21%+13.60%+37.24%+20.22%+38.23%
21NEM纽曼矿业41.885+0.975+2.38%489.38万2.04亿482.99亿481.87亿11.53亿11.50亿+3.04%+3.34%-5.18%+24.78%+1.33%+1.78%+2.61%
22BBY百思买93.435+2.175+2.38%402.77万3.72亿201.55亿183.33亿2.16亿1.96亿+7.26%+6.36%+26.42%+14.42%+21.43%+22.75%+20.81%
23LH徕博科206.320+4.760+2.36%59.53万1.22亿173.91亿173.03亿8429.36万8386.55万+4.51%+4.90%+0.12%-2.90%-7.80%+4.51%-8.59%
24EW爱德华生命科学88.920+2.050+2.36%264.69万2.32亿535.83亿530.49亿6.03亿5.97亿+2.21%+1.73%-0.96%-5.19%+16.57%-2.38%+16.62%
25QCOM高通227.150+4.930+2.22%1886.02万43.08亿2534.99亿2530.12亿11.16亿11.14亿+8.93%+11.15%+15.33%+34.09%+57.60%+100.71%+58.50%
26GNRCGenerac138.830+2.920+2.15%47.59万6563.64万84.15亿82.68亿6061.44万5955.73万-0.33%-0.43%-8.19%+19.77%+6.88%+5.56%+7.42%
27HPQ惠普36.695+0.765+2.13%662.09万2.41亿359.08亿349.42亿9.79亿9.52亿+1.81%+4.60%+16.20%+23.05%+22.69%+27.27%+23.99%
28A安捷伦科技134.630+2.800+2.12%193.17万2.58亿392.80亿391.28亿2.92亿2.91亿+1.91%+2.89%-12.94%-8.55%-3.38%+14.60%-3.01%
29TAT&T18.045+0.375+2.12%2417.06万4.35亿1293.86亿1291.28亿71.70亿71.56亿+1.04%-1.66%+3.00%+8.01%+12.49%+23.85%+11.08%
30MTD梅特勒-托利多1478.455+30.695+2.12%6.55万9665.60万315.76亿310.61亿2135.74万2100.94万+2.57%+5.09%-2.62%+11.36%+21.26%+14.44%+21.89%
31SLB斯伦贝谢44.530+0.900+2.06%1059.09万4.73亿636.48亿634.24亿14.29亿14.24亿-0.96%+3.23%-7.08%-17.00%-16.04%-4.78%-13.39%
32AMAT应用材料247.790+4.930+2.03%392.24万9.68亿2051.64亿2050.73亿8.28亿8.28亿+7.75%+16.76%+12.86%+18.07%+51.37%+82.73%+53.43%
33NRGNRG Energy80.140+1.590+2.02%179.91万1.43亿167.07亿164.98亿2.08亿2.06亿-1.12%+2.97%-1.64%+19.97%+59.81%+144.27%+57.06%
34CMG奇波雷墨西哥烧烤3433.353+67.893+2.02%52.32万17.94亿943.04亿933.76亿2746.70万2719.66万+9.68%+11.51%+8.09%+19.13%+48.02%+65.50%+50.13%
35LRCX泛林集团1090.750+21.050+1.97%75.61万8.23亿1426.06亿1419.68亿1.31亿1.30亿+9.31%+18.43%+16.00%+11.75%+37.63%+81.82%+39.82%
36PWR广达服务282.020+5.440+1.97%45.09万1.26亿412.84亿407.44亿1.46亿1.44亿+3.85%+4.44%+5.37%+10.24%+31.48%+47.94%+30.73%
37CCL嘉年华邮轮15.995+0.305+1.94%2277.85万3.65亿209.53亿189.55亿13.10亿11.85亿-2.11%-5.58%-0.59%-6.35%-14.05%+0.66%-13.73%
38IP国际纸业46.240+0.870+1.92%342.89万1.57亿160.61亿159.67亿3.47亿3.45亿+2.64%+4.57%+13.54%+18.27%+29.49%+56.46%+31.03%
39DOV都福集团182.540+3.310+1.85%94.82万1.72亿250.87亿249.50亿1.37亿1.37亿+2.97%+1.73%-1.09%+3.77%+18.74%+28.21%+19.39%
40MCO穆迪419.900+7.590+1.84%52.06万2.17亿766.78亿714.14亿1.83亿1.70亿+4.11%+3.30%+1.78%+8.55%+8.60%+25.13%+7.98%
41KR克罗格51.985+0.935+1.83%798.61万4.16亿378.24亿374.86亿7.28亿7.21亿+1.20%-0.11%-3.53%-7.59%+16.31%+16.59%+15.06%
42NTAP美国网存128.315+2.275+1.80%195.67万2.51亿264.07亿262.62亿2.06亿2.05亿+2.27%+7.83%+14.28%+23.10%+45.08%+80.87%+47.09%
43HUBB哈勃集团388.480+6.850+1.79%33.41万1.28亿208.56亿207.60亿5368.60万5343.83万+5.65%+4.49%-2.03%-6.75%+18.88%+22.06%+18.87%
44LYB利安德巴塞尔95.605+1.655+1.76%107.80万1.03亿311.31亿248.19亿3.26亿2.60亿-0.75%+1.24%-3.19%-4.03%+1.51%+12.63%+3.21%
45LYVLive Nation Entertainment92.020+1.590+1.76%86.29万7870.27万212.97亿148.23亿2.31亿1.61亿+2.49%-1.60%-7.45%-13.18%-0.36%+3.80%-1.69%
46ACGL艾奇资本100.930+1.720+1.73%95.66万9642.45万378.99亿363.74亿3.75亿3.60亿+1.36%+0.07%+0.76%+11.30%+37.30%+40.63%+35.90%
47TFCTruist Financial36.420+0.620+1.73%686.00万2.49亿487.33亿485.87亿13.38亿13.34亿+2.07%-0.63%-6.69%-2.08%+0.91%+22.99%+1.43%
48PNR滨特尔79.340+1.320+1.69%111.84万8842.29万131.72亿130.97亿1.66亿1.65亿+1.82%+0.49%-6.23%-5.20%+9.94%+32.19%+9.80%
49KLAC科磊863.100+14.220+1.68%63.69万5.51亿1162.08亿1158.89亿1.35亿1.34亿+8.14%+14.99%+11.68%+21.72%+46.57%+90.95%+49.11%
50VZVerizon40.121+0.661+1.68%998.22万3.99亿1688.80亿1686.26亿42.09亿42.03亿-0.74%-3.46%+0.00%+0.99%+10.62%+20.29%+9.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GEVGE Vernova LLC
179.445+10.685+6.33%268.71万4.73亿488.24亿488.16亿2.72亿2.72亿+6.67%+10.06%+11.49%+56.04%+56.04%+56.04%+56.04%
2WBA沃尔格林-联合博姿
16.055+0.905+5.97%1338.83万2.11亿138.51亿114.49亿8.63亿7.13亿+0.78%-0.34%-9.90%-20.90%-38.13%-45.64%-36.94%
3TER泰瑞达
151.390+6.650+4.59%182.97万2.76亿236.34亿235.30亿1.56亿1.55亿+4.80%+8.43%+8.61%+36.81%+37.47%+42.25%+39.79%
4VSTVistra Energy
87.280+3.458+4.12%555.93万4.77亿303.26亿300.36亿3.47亿3.44亿-4.07%-2.28%-4.37%+26.66%+129.87%+253.31%+127.96%
5CEGConstellation Energy
220.610+8.590+4.05%203.27万4.42亿695.44亿693.56亿3.15亿3.14亿+1.05%+8.60%+2.73%+23.96%+88.30%+145.85%+89.39%
6CZR凯撒娱乐
37.545+1.425+3.95%337.87万1.26亿81.12亿77.22亿2.16亿2.06亿+2.14%+5.73%+7.46%-9.11%-21.04%-22.48%-19.91%
7SMCI超微电脑
921.685+34.275+3.86%837.26万76.80亿539.71亿462.35亿5855.65万5016.32万+20.07%+19.45%+1.96%-5.25%+213.15%+319.12%+224.24%
8URI联合租赁
642.255+22.965+3.71%57.90万3.66亿427.68亿425.26亿6658.99万6621.28万+2.27%+1.75%-8.40%-9.87%+11.18%+56.87%+12.55%
9NVDA英伟达
135.600+4.620+3.53%2.59亿346.89亿3.34万亿3.20万亿246.00亿235.98亿+12.15%+16.47%+43.08%+43.83%+175.22%+215.15%+173.87%
10CAH卡地纳健康
104.355+3.405+3.37%191.03万1.97亿254.17亿252.95亿2.44亿2.42亿+5.40%+6.14%+5.99%-5.57%+4.16%+15.81%+3.99%
11GLW康宁
39.995+1.245+3.21%1219.09万4.82亿342.60亿309.10亿8.57亿7.73亿+7.08%+8.07%+13.46%+23.73%+33.50%+20.28%+33.50%
12MU美光科技
152.520+4.690+3.17%3722.30万57.53亿1688.96亿1657.89亿11.07亿10.87亿+12.92%+20.44%+18.23%+38.52%+75.60%+133.16%+78.89%
13EXRExtra Space Storage
159.795+4.885+3.15%108.82万1.72亿338.33亿334.24亿2.12亿2.09亿+6.71%+9.04%+7.42%+14.21%+2.37%+14.37%+1.81%
14HSIC汉瑞祥
68.090+1.910+2.89%104.46万7115.90万87.19亿86.11亿1.28亿1.26亿+2.38%-2.23%-7.32%-6.88%-9.72%-14.55%-10.06%
15PSA公共存储公司
291.390+7.590+2.67%55.21万1.59亿512.04亿459.40亿1.76亿1.58亿+7.27%+5.61%+3.05%+5.46%-1.39%+5.73%-2.40%
16TTTrane技术
344.245+8.935+2.66%101.00万3.44亿779.21亿776.68亿2.26亿2.26亿+5.88%+8.02%+4.31%+14.94%+42.03%+87.48%+41.94%
17MPWRMonolithic Power Systems
849.080+21.690+2.62%35.07万2.96亿413.26亿396.95亿4867.20万4675.00万+8.30%+16.86%+12.33%+26.53%+33.75%+69.40%+34.86%
18MCHP微芯科技
93.370+2.350+2.58%276.94万2.55亿501.29亿490.31亿5.37亿5.25亿-0.17%-0.67%-2.75%+6.55%+3.30%+14.88%+4.59%
19EBAYeBay
54.495+1.355+2.55%354.34万1.91亿273.56亿272.51亿5.02亿5.00亿+2.82%+1.39%+6.89%+6.52%+26.65%+26.35%+26.24%
20ORCL甲骨文
144.705+3.395+2.40%866.07万12.46亿3977.24亿2307.02亿27.49亿15.94亿+16.81%+20.52%+16.21%+13.60%+37.24%+20.22%+38.23%
21NEM纽曼矿业
41.885+0.975+2.38%489.38万2.04亿482.99亿481.87亿11.53亿11.50亿+3.04%+3.34%-5.18%+24.78%+1.33%+1.78%+2.61%
22BBY百思买
93.435+2.175+2.38%402.77万3.72亿201.55亿183.33亿2.16亿1.96亿+7.26%+6.36%+26.42%+14.42%+21.43%+22.75%+20.81%
23LH徕博科
206.320+4.760+2.36%59.53万1.22亿173.91亿173.03亿8429.36万8386.55万+4.51%+4.90%+0.12%-2.90%-7.80%+4.51%-8.59%
24EW爱德华生命科学
88.920+2.050+2.36%264.69万2.32亿535.83亿530.49亿6.03亿5.97亿+2.21%+1.73%-0.96%-5.19%+16.57%-2.38%+16.62%
25QCOM高通
227.150+4.930+2.22%1886.02万43.08亿2534.99亿2530.12亿11.16亿11.14亿+8.93%+11.15%+15.33%+34.09%+57.60%+100.71%+58.50%
26GNRCGenerac
138.830+2.920+2.15%47.59万6563.64万84.15亿82.68亿6061.44万5955.73万-0.33%-0.43%-8.19%+19.77%+6.88%+5.56%+7.42%
27HPQ惠普
36.695+0.765+2.13%662.09万2.41亿359.08亿349.42亿9.79亿9.52亿+1.81%+4.60%+16.20%+23.05%+22.69%+27.27%+23.99%
28A安捷伦科技
134.630+2.800+2.12%193.17万2.58亿392.80亿391.28亿2.92亿2.91亿+1.91%+2.89%-12.94%-8.55%-3.38%+14.60%-3.01%
29TAT&T
18.045+0.375+2.12%2417.06万4.35亿1293.86亿1291.28亿71.70亿71.56亿+1.04%-1.66%+3.00%+8.01%+12.49%+23.85%+11.08%
30MTD梅特勒-托利多
1478.455+30.695+2.12%6.55万9665.60万315.76亿310.61亿2135.74万2100.94万+2.57%+5.09%-2.62%+11.36%+21.26%+14.44%+21.89%
31SLB斯伦贝谢
44.530+0.900+2.06%1059.09万4.73亿636.48亿634.24亿14.29亿14.24亿-0.96%+3.23%-7.08%-17.00%-16.04%-4.78%-13.39%
32AMAT应用材料
247.790+4.930+2.03%392.24万9.68亿2051.64亿2050.73亿8.28亿8.28亿+7.75%+16.76%+12.86%+18.07%+51.37%+82.73%+53.43%
33NRGNRG Energy
80.140+1.590+2.02%179.91万1.43亿167.07亿164.98亿2.08亿2.06亿-1.12%+2.97%-1.64%+19.97%+59.81%+144.27%+57.06%
34CMG奇波雷墨西哥烧烤
3433.353+67.893+2.02%52.32万17.94亿943.04亿933.76亿2746.70万2719.66万+9.68%+11.51%+8.09%+19.13%+48.02%+65.50%+50.13%
35LRCX泛林集团
1090.750+21.050+1.97%75.61万8.23亿1426.06亿1419.68亿1.31亿1.30亿+9.31%+18.43%+16.00%+11.75%+37.63%+81.82%+39.82%
36PWR广达服务
282.020+5.440+1.97%45.09万1.26亿412.84亿407.44亿1.46亿1.44亿+3.85%+4.44%+5.37%+10.24%+31.48%+47.94%+30.73%
37CCL嘉年华邮轮
15.995+0.305+1.94%2277.85万3.65亿209.53亿189.55亿13.10亿11.85亿-2.11%-5.58%-0.59%-6.35%-14.05%+0.66%-13.73%
38IP国际纸业
46.240+0.870+1.92%342.89万1.57亿160.61亿159.67亿3.47亿3.45亿+2.64%+4.57%+13.54%+18.27%+29.49%+56.46%+31.03%
39DOV都福集团
182.540+3.310+1.85%94.82万1.72亿250.87亿249.50亿1.37亿1.37亿+2.97%+1.73%-1.09%+3.77%+18.74%+28.21%+19.39%
40MCO穆迪
419.900+7.590+1.84%52.06万2.17亿766.78亿714.14亿1.83亿1.70亿+4.11%+3.30%+1.78%+8.55%+8.60%+25.13%+7.98%
41KR克罗格
51.985+0.935+1.83%798.61万4.16亿378.24亿374.86亿7.28亿7.21亿+1.20%-0.11%-3.53%-7.59%+16.31%+16.59%+15.06%
42NTAP美国网存
128.315+2.275+1.80%195.67万2.51亿264.07亿262.62亿2.06亿2.05亿+2.27%+7.83%+14.28%+23.10%+45.08%+80.87%+47.09%
43HUBB哈勃集团
388.480+6.850+1.79%33.41万1.28亿208.56亿207.60亿5368.60万5343.83万+5.65%+4.49%-2.03%-6.75%+18.88%+22.06%+18.87%
44LYB利安德巴塞尔
95.605+1.655+1.76%107.80万1.03亿311.31亿248.19亿3.26亿2.60亿-0.75%+1.24%-3.19%-4.03%+1.51%+12.63%+3.21%
45LYVLive Nation Entertainment
92.020+1.590+1.76%86.29万7870.27万212.97亿148.23亿2.31亿1.61亿+2.49%-1.60%-7.45%-13.18%-0.36%+3.80%-1.69%
46ACGL艾奇资本
100.930+1.720+1.73%95.66万9642.45万378.99亿363.74亿3.75亿3.60亿+1.36%+0.07%+0.76%+11.30%+37.30%+40.63%+35.90%
47TFCTruist Financial
36.420+0.620+1.73%686.00万2.49亿487.33亿485.87亿13.38亿13.34亿+2.07%-0.63%-6.69%-2.08%+0.91%+22.99%+1.43%
48PNR滨特尔
79.340+1.320+1.69%111.84万8842.29万131.72亿130.97亿1.66亿1.65亿+1.82%+0.49%-6.23%-5.20%+9.94%+32.19%+9.80%
49KLAC科磊
863.100+14.220+1.68%63.69万5.51亿1162.08亿1158.89亿1.35亿1.34亿+8.14%+14.99%+11.68%+21.72%+46.57%+90.95%+49.11%
50VZVerizon
40.121+0.661+1.68%998.22万3.99亿1688.80亿1686.26亿42.09亿42.03亿-0.74%-3.46%+0.00%+0.99%+10.62%+20.29%+9.97%