序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APDAir Products & Chemicals280.865+11.145+4.13%174.62万4.86亿624.38亿621.59亿2.22亿2.21亿+5.31%+6.79%+12.07%+14.41%+5.15%+3.45%+3.33%
2ABT雅培107.731+3.461+3.32%669.78万7.14亿1874.12亿1862.20亿17.40亿17.29亿+5.42%+3.36%+2.92%-9.90%+0.17%+8.09%-1.16%
3LVS金沙集团44.995+1.335+3.06%792.39万3.56亿335.23亿173.68亿7.45亿3.86亿-0.08%+0.44%-4.67%-15.30%-6.67%-21.83%-7.81%
4MMM3M101.050+2.830+2.88%454.88万4.57亿559.17亿558.40亿5.53亿5.53亿+0.91%+1.55%+4.54%+16.94%+15.59%+27.68%+13.18%
5COF第一资本信贷139.895+3.525+2.58%205.53万2.86亿534.29亿509.83亿3.82亿3.64亿+1.65%+1.75%-1.41%-0.09%+9.22%+27.98%+7.62%
6SOLVSolventum56.380+1.330+2.42%109.80万6152.63万97.37亿97.37亿1.73亿1.73亿-4.99%-5.92%-13.03%-38.08%-38.08%-38.08%-38.08%
7EMN伊士曼化工103.370+2.360+2.34%126.69万1.30亿121.56亿120.64亿1.18亿1.17亿+2.01%+4.36%+2.26%+12.10%+17.34%+33.37%+16.10%
8URI联合租赁644.820+14.300+2.27%36.59万2.35亿429.39亿426.95亿6658.99万6621.26万-3.67%-3.29%-6.44%-3.30%+13.79%+67.64%+13.00%
9IP国际纸业45.400+0.970+2.18%600.09万2.73亿157.69亿156.77亿3.47亿3.45亿+0.69%+2.81%+15.22%+26.49%+23.46%+50.90%+28.65%
10EXPEExpedia122.915+2.605+2.17%190.59万2.33亿162.83亿154.91亿1.32亿1.26亿+8.91%+11.25%+9.23%-9.17%-16.29%+11.26%-19.02%
11SLB斯伦贝谢44.600+0.940+2.15%1196.20万5.30亿637.48亿635.23亿14.29亿14.24亿-2.19%-3.10%-7.42%-14.62%-13.89%-4.17%-13.26%
12HPE慧与科技20.000+0.410+2.09%1700.96万3.39亿259.93亿258.69亿13.00亿12.93亿+13.31%+9.65%+17.23%+12.55%+18.09%+30.45%+18.65%
13DFS发现金融125.240+2.480+2.02%63.91万7944.23万313.85亿311.78亿2.51亿2.49亿+2.10%+1.98%+1.54%-0.01%+17.58%+12.76%+12.69%
14MDT美敦力83.950+1.610+1.96%524.27万4.39亿1100.87亿1099.06亿13.11亿13.09亿+3.17%+3.16%+1.44%-0.51%+2.31%+3.62%+2.75%
15PANWPalo Alto Networks301.260+5.330+1.80%205.60万6.17亿975.48亿962.84亿3.24亿3.20亿+2.15%-3.27%+1.89%+3.84%+0.27%+36.87%+2.16%
16EMR艾默生电气107.860+1.890+1.78%231.62万2.49亿617.07亿614.08亿5.72亿5.69亿-3.83%-4.12%-6.26%-1.81%+12.80%+30.81%+11.88%
17TRV旅行者财产险集团213.210+3.500+1.67%80.82万1.72亿488.24亿485.64亿2.29亿2.28亿-1.15%+0.46%-2.83%-4.60%+17.19%+23.41%+12.44%
18SYFSynchrony Financial43.745+0.685+1.59%197.44万8609.26万175.66亿174.01亿4.02亿3.98亿-0.13%+2.06%-5.11%+1.17%+17.32%+33.55%+15.93%
19JPM摩根大通199.990+3.080+1.56%512.24万10.23亿5743.05亿5711.80亿28.72亿28.56亿-1.30%+1.56%+1.26%+5.11%+23.42%+45.59%+18.99%
20LLY礼来850.235+12.945+1.55%199.65万16.99亿8080.68亿8061.94亿9.50亿9.48亿+3.64%+5.17%+10.39%+12.38%+48.72%+92.05%+46.36%
21BMY施贵宝41.490+0.610+1.49%1053.68万4.35亿841.04亿839.43亿20.27亿20.23亿+0.97%-0.12%-7.26%-20.28%-17.50%-33.22%-17.25%
22ORCL甲骨文125.330+1.830+1.48%898.97万11.22亿3444.71亿1998.04亿27.49亿15.94亿+6.95%+1.00%+7.45%+0.17%+25.83%+15.73%+19.72%
23VRSKVerisk分析263.825+3.825+1.47%58.57万1.54亿376.41亿375.48亿1.43亿1.42亿+4.37%+5.85%+7.69%+11.85%+12.25%+21.00%+10.64%
24ADBEAdobe464.695+6.565+1.43%202.03万9.40亿2081.83亿2076.07亿4.48亿4.47亿+4.48%-3.85%-3.72%-18.98%-20.52%+2.36%-22.11%
25CB安达保险267.525+3.775+1.43%110.08万2.95亿1086.31亿1079.40亿4.06亿4.03亿-1.22%+1.69%+5.31%+3.15%+21.72%+42.19%+18.77%
26BSX波士顿科学77.210+1.090+1.43%504.59万3.89亿1135.13亿1131.57亿14.70亿14.66亿+2.17%+3.80%+4.20%+16.91%+37.43%+50.57%+33.56%
27ADP自动数据处理251.500+3.530+1.42%102.15万2.57亿1029.37亿1027.24亿4.09亿4.08亿+2.69%+0.00%+2.59%+2.99%+7.20%+18.84%+8.58%
28GWW美国固安捷891.460+12.430+1.41%16.28万1.45亿437.43亿396.25亿4906.88万4444.94万-3.26%-6.62%-6.57%-8.35%+8.00%+27.34%+8.02%
29GILD吉利德科学64.745+0.895+1.40%373.78万2.41亿806.63亿804.92亿12.46亿12.43亿+0.74%-2.15%+0.26%-13.87%-20.02%-13.86%-19.26%
30CVS西维斯健康61.765+0.825+1.35%931.37万5.72亿775.38亿773.42亿12.55亿12.52亿+3.63%+10.99%+10.93%-16.94%-15.52%-10.83%-20.30%
31MGM美高梅40.615+0.525+1.31%232.50万9368.97万127.40亿99.97亿3.14亿2.46亿+1.11%+4.33%-0.58%-5.24%-9.06%-1.73%-9.10%
32AZO汽车地带2799.205+34.515+1.25%8.50万2.38亿479.90亿478.31亿1714.40万1708.75万+1.06%+0.78%-6.29%-9.39%+6.16%+18.45%+8.26%
33BROBrown & Brown90.610+1.080+1.21%61.98万5600.93万258.46亿214.85亿2.85亿2.37亿+1.23%+1.68%+5.84%+6.13%+26.33%+42.47%+27.84%
34FIS繁德信息技术77.285+0.915+1.20%251.32万1.93亿429.90亿427.84亿5.56亿5.54亿+1.85%+1.28%+4.85%+12.17%+28.70%+44.75%+29.33%
35HIG哈特福德金融100.945+1.185+1.19%58.19万5876.44万298.55亿296.89亿2.96亿2.94亿-1.98%+0.75%+0.08%+1.96%+26.86%+44.62%+26.78%
36EPAMEPAM Systems177.270+2.060+1.18%73.87万1.31亿102.77亿99.43亿5797.44万5608.70万-0.37%-5.15%-2.56%-41.49%-39.18%-16.12%-40.38%
37WFC富国银行58.405+0.675+1.17%955.08万5.58亿2036.18亿2031.63亿34.86亿34.79亿-2.53%-2.14%-4.69%+1.59%+17.11%+42.77%+20.18%
38ALL好事达165.020+1.900+1.16%77.35万1.28亿435.51亿432.26亿2.64亿2.62亿-1.49%+1.19%-3.22%+3.66%+19.87%+51.32%+19.24%
39GPCGenuine Parts145.245+1.635+1.14%64.26万9332.30万202.32亿201.40亿1.39亿1.39亿+1.47%+0.42%-5.85%-4.71%+5.26%-4.24%+6.30%
40CDWCDW Corp224.270+2.460+1.11%64.69万1.45亿301.41亿300.42亿1.34亿1.34亿+0.29%-3.15%+0.85%-9.56%+2.26%+33.03%-0.83%
41IBMIBM Corp170.040+1.840+1.09%251.71万4.28亿1558.83亿1555.49亿9.17亿9.15亿+1.91%-0.37%+2.27%-12.70%+6.38%+31.03%+5.96%
42AAPL苹果196.600+2.120+1.09%4338.35万84.90亿3.01万亿3.01万亿153.34亿153.08亿+2.26%+5.20%+6.66%+15.04%-0.50%+9.22%+2.38%
43INCY因塞特59.030+0.620+1.06%550.20万3.24亿132.73亿110.38亿2.25亿1.87亿+2.15%+2.75%+10.34%+0.19%-7.53%-3.29%-5.99%
44GEVGE Vernova LLC162.000+1.690+1.05%371.71万6.05亿440.78亿440.70亿2.72亿2.72亿-7.90%+0.20%-2.64%+40.87%+40.87%+40.87%+40.87%
45WRBWR柏克利80.440+0.830+1.04%33.89万2726.08万205.65亿161.29亿2.56亿2.01亿-0.73%+2.02%+2.09%-5.91%+14.15%+43.67%+13.89%
46NKE耐克96.705+0.985+1.03%723.45万7.02亿1459.63亿1153.98亿15.09亿11.93亿+2.14%+6.22%+3.96%-4.22%-19.49%-7.34%-10.26%
47EGEverest Group383.540+3.880+1.02%7.16万2750.42万166.68亿126.82亿4345.82万3306.50万-1.89%-0.48%+1.31%+0.31%+7.34%+13.38%+9.52%
48INTC英特尔30.720+0.300+0.99%2090.42万6.38亿1307.75亿1305.53亿42.57亿42.50亿-0.42%+2.13%+2.09%-28.65%-31.53%-0.61%-38.44%
49IR英格索兰89.240+0.860+0.97%143.87万1.29亿360.21亿359.01亿4.04亿4.02亿-4.09%-6.16%-1.91%-1.40%+18.55%+43.02%+15.44%
50CINF辛辛纳提金融116.020+1.110+0.97%19.20万2231.97万181.64亿178.03亿1.57亿1.53亿-1.33%-0.93%-1.94%-1.77%+12.13%+17.13%+12.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APDAir Products & Chemicals
280.865+11.145+4.13%174.62万4.86亿624.38亿621.59亿2.22亿2.21亿+5.31%+6.79%+12.07%+14.41%+5.15%+3.45%+3.33%
2ABT雅培
107.731+3.461+3.32%669.78万7.14亿1874.12亿1862.20亿17.40亿17.29亿+5.42%+3.36%+2.92%-9.90%+0.17%+8.09%-1.16%
3LVS金沙集团
44.995+1.335+3.06%792.39万3.56亿335.23亿173.68亿7.45亿3.86亿-0.08%+0.44%-4.67%-15.30%-6.67%-21.83%-7.81%
4MMM3M
101.050+2.830+2.88%454.88万4.57亿559.17亿558.40亿5.53亿5.53亿+0.91%+1.55%+4.54%+16.94%+15.59%+27.68%+13.18%
5COF第一资本信贷
139.895+3.525+2.58%205.53万2.86亿534.29亿509.83亿3.82亿3.64亿+1.65%+1.75%-1.41%-0.09%+9.22%+27.98%+7.62%
6SOLVSolventum
56.380+1.330+2.42%109.80万6152.63万97.37亿97.37亿1.73亿1.73亿-4.99%-5.92%-13.03%-38.08%-38.08%-38.08%-38.08%
7EMN伊士曼化工
103.370+2.360+2.34%126.69万1.30亿121.56亿120.64亿1.18亿1.17亿+2.01%+4.36%+2.26%+12.10%+17.34%+33.37%+16.10%
8URI联合租赁
644.820+14.300+2.27%36.59万2.35亿429.39亿426.95亿6658.99万6621.26万-3.67%-3.29%-6.44%-3.30%+13.79%+67.64%+13.00%
9IP国际纸业
45.400+0.970+2.18%600.09万2.73亿157.69亿156.77亿3.47亿3.45亿+0.69%+2.81%+15.22%+26.49%+23.46%+50.90%+28.65%
10EXPEExpedia
122.915+2.605+2.17%190.59万2.33亿162.83亿154.91亿1.32亿1.26亿+8.91%+11.25%+9.23%-9.17%-16.29%+11.26%-19.02%
11SLB斯伦贝谢
44.600+0.940+2.15%1196.20万5.30亿637.48亿635.23亿14.29亿14.24亿-2.19%-3.10%-7.42%-14.62%-13.89%-4.17%-13.26%
12HPE慧与科技
20.000+0.410+2.09%1700.96万3.39亿259.93亿258.69亿13.00亿12.93亿+13.31%+9.65%+17.23%+12.55%+18.09%+30.45%+18.65%
13DFS发现金融
125.240+2.480+2.02%63.91万7944.23万313.85亿311.78亿2.51亿2.49亿+2.10%+1.98%+1.54%-0.01%+17.58%+12.76%+12.69%
14MDT美敦力
83.950+1.610+1.96%524.27万4.39亿1100.87亿1099.06亿13.11亿13.09亿+3.17%+3.16%+1.44%-0.51%+2.31%+3.62%+2.75%
15PANWPalo Alto Networks
301.260+5.330+1.80%205.60万6.17亿975.48亿962.84亿3.24亿3.20亿+2.15%-3.27%+1.89%+3.84%+0.27%+36.87%+2.16%
16EMR艾默生电气
107.860+1.890+1.78%231.62万2.49亿617.07亿614.08亿5.72亿5.69亿-3.83%-4.12%-6.26%-1.81%+12.80%+30.81%+11.88%
17TRV旅行者财产险集团
213.210+3.500+1.67%80.82万1.72亿488.24亿485.64亿2.29亿2.28亿-1.15%+0.46%-2.83%-4.60%+17.19%+23.41%+12.44%
18SYFSynchrony Financial
43.745+0.685+1.59%197.44万8609.26万175.66亿174.01亿4.02亿3.98亿-0.13%+2.06%-5.11%+1.17%+17.32%+33.55%+15.93%
19JPM摩根大通
199.990+3.080+1.56%512.24万10.23亿5743.05亿5711.80亿28.72亿28.56亿-1.30%+1.56%+1.26%+5.11%+23.42%+45.59%+18.99%
20LLY礼来
850.235+12.945+1.55%199.65万16.99亿8080.68亿8061.94亿9.50亿9.48亿+3.64%+5.17%+10.39%+12.38%+48.72%+92.05%+46.36%
21BMY施贵宝
41.490+0.610+1.49%1053.68万4.35亿841.04亿839.43亿20.27亿20.23亿+0.97%-0.12%-7.26%-20.28%-17.50%-33.22%-17.25%
22ORCL甲骨文
125.330+1.830+1.48%898.97万11.22亿3444.71亿1998.04亿27.49亿15.94亿+6.95%+1.00%+7.45%+0.17%+25.83%+15.73%+19.72%
23VRSKVerisk分析
263.825+3.825+1.47%58.57万1.54亿376.41亿375.48亿1.43亿1.42亿+4.37%+5.85%+7.69%+11.85%+12.25%+21.00%+10.64%
24ADBEAdobe
464.695+6.565+1.43%202.03万9.40亿2081.83亿2076.07亿4.48亿4.47亿+4.48%-3.85%-3.72%-18.98%-20.52%+2.36%-22.11%
25CB安达保险
267.525+3.775+1.43%110.08万2.95亿1086.31亿1079.40亿4.06亿4.03亿-1.22%+1.69%+5.31%+3.15%+21.72%+42.19%+18.77%
26BSX波士顿科学
77.210+1.090+1.43%504.59万3.89亿1135.13亿1131.57亿14.70亿14.66亿+2.17%+3.80%+4.20%+16.91%+37.43%+50.57%+33.56%
27ADP自动数据处理
251.500+3.530+1.42%102.15万2.57亿1029.37亿1027.24亿4.09亿4.08亿+2.69%+0.00%+2.59%+2.99%+7.20%+18.84%+8.58%
28GWW美国固安捷
891.460+12.430+1.41%16.28万1.45亿437.43亿396.25亿4906.88万4444.94万-3.26%-6.62%-6.57%-8.35%+8.00%+27.34%+8.02%
29GILD吉利德科学
64.745+0.895+1.40%373.78万2.41亿806.63亿804.92亿12.46亿12.43亿+0.74%-2.15%+0.26%-13.87%-20.02%-13.86%-19.26%
30CVS西维斯健康
61.765+0.825+1.35%931.37万5.72亿775.38亿773.42亿12.55亿12.52亿+3.63%+10.99%+10.93%-16.94%-15.52%-10.83%-20.30%
31MGM美高梅
40.615+0.525+1.31%232.50万9368.97万127.40亿99.97亿3.14亿2.46亿+1.11%+4.33%-0.58%-5.24%-9.06%-1.73%-9.10%
32AZO汽车地带
2799.205+34.515+1.25%8.50万2.38亿479.90亿478.31亿1714.40万1708.75万+1.06%+0.78%-6.29%-9.39%+6.16%+18.45%+8.26%
33BROBrown & Brown
90.610+1.080+1.21%61.98万5600.93万258.46亿214.85亿2.85亿2.37亿+1.23%+1.68%+5.84%+6.13%+26.33%+42.47%+27.84%
34FIS繁德信息技术
77.285+0.915+1.20%251.32万1.93亿429.90亿427.84亿5.56亿5.54亿+1.85%+1.28%+4.85%+12.17%+28.70%+44.75%+29.33%
35HIG哈特福德金融
100.945+1.185+1.19%58.19万5876.44万298.55亿296.89亿2.96亿2.94亿-1.98%+0.75%+0.08%+1.96%+26.86%+44.62%+26.78%
36EPAMEPAM Systems
177.270+2.060+1.18%73.87万1.31亿102.77亿99.43亿5797.44万5608.70万-0.37%-5.15%-2.56%-41.49%-39.18%-16.12%-40.38%
37WFC富国银行
58.405+0.675+1.17%955.08万5.58亿2036.18亿2031.63亿34.86亿34.79亿-2.53%-2.14%-4.69%+1.59%+17.11%+42.77%+20.18%
38ALL好事达
165.020+1.900+1.16%77.35万1.28亿435.51亿432.26亿2.64亿2.62亿-1.49%+1.19%-3.22%+3.66%+19.87%+51.32%+19.24%
39GPCGenuine Parts
145.245+1.635+1.14%64.26万9332.30万202.32亿201.40亿1.39亿1.39亿+1.47%+0.42%-5.85%-4.71%+5.26%-4.24%+6.30%
40CDWCDW Corp
224.270+2.460+1.11%64.69万1.45亿301.41亿300.42亿1.34亿1.34亿+0.29%-3.15%+0.85%-9.56%+2.26%+33.03%-0.83%
41IBMIBM Corp
170.040+1.840+1.09%251.71万4.28亿1558.83亿1555.49亿9.17亿9.15亿+1.91%-0.37%+2.27%-12.70%+6.38%+31.03%+5.96%
42AAPL苹果
196.600+2.120+1.09%4338.35万84.90亿3.01万亿3.01万亿153.34亿153.08亿+2.26%+5.20%+6.66%+15.04%-0.50%+9.22%+2.38%
43INCY因塞特
59.030+0.620+1.06%550.20万3.24亿132.73亿110.38亿2.25亿1.87亿+2.15%+2.75%+10.34%+0.19%-7.53%-3.29%-5.99%
44GEVGE Vernova LLC
162.000+1.690+1.05%371.71万6.05亿440.78亿440.70亿2.72亿2.72亿-7.90%+0.20%-2.64%+40.87%+40.87%+40.87%+40.87%
45WRBWR柏克利
80.440+0.830+1.04%33.89万2726.08万205.65亿161.29亿2.56亿2.01亿-0.73%+2.02%+2.09%-5.91%+14.15%+43.67%+13.89%
46NKE耐克
96.705+0.985+1.03%723.45万7.02亿1459.63亿1153.98亿15.09亿11.93亿+2.14%+6.22%+3.96%-4.22%-19.49%-7.34%-10.26%
47EGEverest Group
383.540+3.880+1.02%7.16万2750.42万166.68亿126.82亿4345.82万3306.50万-1.89%-0.48%+1.31%+0.31%+7.34%+13.38%+9.52%
48INTC英特尔
30.720+0.300+0.99%2090.42万6.38亿1307.75亿1305.53亿42.57亿42.50亿-0.42%+2.13%+2.09%-28.65%-31.53%-0.61%-38.44%
49IR英格索兰
89.240+0.860+0.97%143.87万1.29亿360.21亿359.01亿4.04亿4.02亿-4.09%-6.16%-1.91%-1.40%+18.55%+43.02%+15.44%
50CINF辛辛纳提金融
116.020+1.110+0.97%19.20万2231.97万181.64亿178.03亿1.57亿1.53亿-1.33%-0.93%-1.94%-1.77%+12.13%+17.13%+12.90%