序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CEGConstellation Energy213.400+15.400+7.78%361.13万7.57亿672.71亿670.89亿3.15亿3.14亿+2.47%-7.33%-0.56%+29.81%+80.33%+129.57%+83.20%
2LUV西南航空29.810+2.060+7.42%2540.56万7.59亿178.40亿177.46亿5.98亿5.95亿+7.66%+11.07%+8.96%+6.05%+3.94%-3.09%+3.77%
3ENPHEnphase Energy130.600+7.850+6.40%249.04万3.17亿177.70亿172.03亿1.36亿1.32亿+2.39%+4.33%+20.54%+18.29%+5.39%-26.17%-1.17%
4FSLR第一太阳能283.085+15.745+5.89%254.72万7.05亿303.02亿284.76亿1.07亿1.01亿+3.80%+2.29%+48.17%+89.49%+67.83%+44.25%+64.32%
5GM通用汽车47.695+1.975+4.32%1248.04万5.89亿544.18亿542.04亿11.41亿11.36亿+4.55%+8.41%+5.78%+21.44%+34.24%+31.53%+33.53%
6LRCX泛林集团1000.793+38.073+3.95%55.16万5.46亿1308.45亿1302.60亿1.31亿1.30亿+6.96%+3.11%+9.33%+8.11%+29.66%+61.19%+28.05%
7SMCI超微电脑797.400+28.290+3.68%404.49万31.83亿466.93亿399.99亿5855.65万5016.24万+3.48%-9.78%-0.14%-29.44%+165.70%+208.29%+180.52%
8MHK莫霍克工业公司117.570+4.140+3.65%43.87万5097.22万75.08亿62.73亿6386.31万5335.92万-2.92%+0.98%-1.87%+0.53%+11.51%+21.65%+13.59%
9RL拉夫劳伦188.260+6.490+3.57%60.80万1.14亿117.68亿74.87亿6250.94万3976.80万+1.61%+8.54%+12.63%+3.72%+34.72%+62.66%+31.09%
10MPWRMonolithic Power Systems778.400+26.760+3.56%19.76万1.53亿378.86亿363.90亿4867.20万4675.00万+6.37%+3.32%+10.80%+12.53%+23.34%+49.06%+23.64%
11STX希捷科技99.310+3.200+3.33%156.13万1.53亿208.54亿207.44亿2.10亿2.09亿+8.74%+5.44%+5.64%+16.74%+19.80%+62.71%+17.28%
12GEVGE Vernova LLC167.450+5.370+3.31%268.37万4.44亿455.60亿455.53亿2.72亿2.72亿-1.71%-5.62%+0.11%+45.61%+45.61%+45.61%+45.61%
13VSTVistra Energy87.840+2.770+3.26%517.72万4.60亿305.21亿302.29亿3.47亿3.44亿-5.80%-13.97%-5.97%+39.67%+135.26%+264.08%+128.83%
14MU美光科技135.070+4.130+3.15%1006.25万13.48亿1495.72亿1468.21亿11.07亿10.87亿+5.38%+4.31%+11.41%+47.87%+66.30%+101.43%+58.43%
15SWKS思佳讯93.650+2.840+3.13%134.96万1.26亿150.26亿149.53亿1.60亿1.60亿+2.47%+1.62%+2.32%-10.27%-15.67%-10.14%-15.54%
16QRVOQorvo102.570+3.080+3.10%134.15万1.37亿98.09亿97.21亿9562.91万9477.65万+4.78%+4.35%+5.00%-9.69%-8.63%+1.96%-8.92%
17APA阿帕奇石油29.735+0.885+3.07%242.91万7146.76万110.37亿109.80亿3.71亿3.69亿+1.00%+1.28%-2.12%-7.71%-14.53%-7.47%-15.80%
18BKRBaker Hughes32.565+0.925+2.92%577.43万1.87亿325.00亿313.61亿9.98亿9.63亿+1.29%+0.60%+0.70%+2.63%-1.67%+12.10%-3.39%
19KLAC科磊791.200+22.230+2.89%35.42万2.78亿1065.27亿1062.35亿1.35亿1.34亿+4.91%+1.56%+10.38%+14.51%+35.80%+68.05%+36.69%
20F福特汽车12.485+0.335+2.76%4644.40万5.76亿498.44亿487.84亿39.92亿39.07亿+2.42%+2.67%+4.13%+4.61%+7.97%-3.31%+6.46%
21NRGNRG Energy79.980+2.090+2.68%216.96万1.73亿166.74亿164.39亿2.08亿2.06亿+2.09%-7.00%-4.39%+26.87%+66.19%+140.94%+56.74%
22WDC西部数据76.980+2.000+2.67%282.80万2.16亿251.36亿250.14亿3.27亿3.25亿+2.67%+2.90%+7.51%+26.61%+51.89%+90.97%+46.99%
23AESAES发电20.395+0.525+2.64%331.36万6736.79万144.94亿144.17亿7.11亿7.07亿-1.76%-2.46%+2.28%+37.02%+7.52%+4.49%+8.08%
24JBL捷普科技116.800+2.920+2.56%43.30万5014.93万140.86亿135.74亿1.21亿1.16亿-0.37%-2.34%-0.91%-20.74%-12.01%+18.93%-8.20%
25FANGDiamondback Energy194.880+4.580+2.41%49.07万9511.67万347.56亿345.51亿1.78亿1.77亿+2.19%+0.73%-2.66%+3.86%+30.72%+58.50%+29.06%
26IDXX爱德士509.440+11.930+2.40%27.95万1.42亿420.73亿416.16亿8258.73万8169.06万+3.45%-1.37%-0.07%-4.88%-5.85%+10.63%-8.22%
27HPE慧与科技20.505+0.475+2.37%1488.13万3.03亿266.50亿265.22亿13.00亿12.93亿+14.23%+11.38%+20.19%+16.97%+23.54%+29.72%+21.64%
28AMAT应用材料226.965+5.235+2.36%246.62万5.57亿1879.21亿1878.38亿8.28亿8.28亿+5.95%+2.75%+8.42%+13.26%+40.64%+63.38%+40.54%
29APH安诺电子133.705+3.065+2.35%141.22万1.88亿803.04亿797.39亿6.01亿5.96亿+1.46%-1.86%+4.81%+22.49%+35.25%+69.51%+35.15%
30WMB威廉姆斯41.655+0.955+2.35%358.56万1.48亿507.67亿504.56亿12.19亿12.11亿+2.83%+5.00%+6.30%+14.26%+23.32%+43.35%+22.58%
31FDX联邦快递253.540+5.810+2.35%80.61万2.03亿623.91亿572.26亿2.46亿2.26亿+1.98%+2.40%-4.59%-0.78%-9.41%+14.58%+0.73%
32ETN伊顿322.210+7.380+2.34%106.03万3.39亿1288.20亿1283.59亿4.00亿3.98亿-0.69%-5.48%-2.53%+7.62%+36.55%+72.40%+34.62%
33PCG太平洋煤电18.470+0.420+2.33%900.01万1.65亿394.73亿380.66亿21.37亿20.61亿+1.26%+0.05%+3.59%+14.29%+4.12%+9.16%+2.50%
34GNRCGenerac141.455+3.205+2.32%34.53万4850.10万85.74亿84.25亿6061.44万5955.73万+0.06%-4.85%+2.86%+25.47%+10.33%+20.22%+9.45%
35CTRACoterra Energy28.196+0.616+2.23%338.02万9477.00万209.84亿206.57亿7.44亿7.33亿+1.68%+3.93%+1.17%+6.80%+13.95%+18.75%+12.21%
36DPZ达美乐比萨524.790+11.240+2.19%28.43万1.48亿183.05亿181.89亿3488.02万3465.98万+0.35%+4.51%+1.18%+18.29%+31.62%+76.21%+27.73%
37IR英格索兰91.055+1.925+2.16%93.69万8464.95万367.54亿366.31亿4.04亿4.02亿+1.13%-4.65%-0.20%+0.07%+21.72%+45.07%+17.79%
38BMY施贵宝42.370+0.890+2.15%695.54万2.92亿858.88亿857.23亿20.27亿20.23亿+1.44%+2.74%-5.72%-18.34%-14.80%-31.76%-15.49%
39MRO马拉松石油28.460+0.590+2.12%481.30万1.36亿159.24亿158.63亿5.60亿5.57亿+0.18%+11.35%+7.48%+8.83%+18.07%+24.52%+18.85%
40CTSH高知特67.330+1.390+2.11%144.71万9687.41万334.76亿333.82亿4.97亿4.96亿+2.36%-1.45%+0.95%-11.44%-10.88%+8.11%-10.13%
41ON安森美半导体73.790+1.480+2.05%202.22万1.48亿317.47亿316.02亿4.30亿4.28亿+0.82%+1.70%+4.73%-4.38%-13.85%-18.97%-11.66%
42DLR数字房地产信托公司149.340+2.990+2.04%75.47万1.12亿484.61亿483.91亿3.25亿3.24亿+4.40%+4.60%+5.57%+4.57%+13.96%+47.36%+11.92%
43HAL哈里伯顿34.770+0.690+2.02%377.46万1.30亿307.82亿306.09亿8.85亿8.80亿+0.59%-3.23%-5.73%-7.08%-1.97%+11.61%-2.86%
44OXY西方石油60.450+1.190+2.01%503.52万3.03亿535.97亿534.02亿8.87亿8.83亿+0.17%-2.06%-4.55%-3.04%+3.99%+3.49%+1.98%
45CBRE世邦魏理仕87.325+1.695+1.98%70.56万6097.62万267.93亿265.66亿3.07亿3.04亿+0.85%-0.20%-3.21%-6.38%-4.16%+11.46%-6.19%
46NEE新纪元能源76.875+1.485+1.97%503.83万3.85亿1579.42亿1571.61亿20.55亿20.44亿-1.07%+1.00%+4.86%+29.95%+26.96%+7.14%+28.55%
47OKE欧尼克(万欧卡)80.180+1.530+1.95%135.04万1.08亿467.97亿466.30亿5.84亿5.82亿+0.80%-0.83%+0.14%+5.26%+21.19%+41.71%+17.24%
48EQR资产住宅公司66.330+1.260+1.94%62.54万4132.60万251.37亿249.52亿3.79亿3.76亿+1.39%+0.96%-0.70%+7.49%+10.52%+5.46%+9.62%
49TGT塔吉特148.800+2.800+1.92%184.11万2.72亿688.40亿686.29亿4.63亿4.61亿-2.76%+2.46%-8.16%-8.82%+9.08%+21.61%+5.98%
50TRGPTarga Resources120.240+2.230+1.89%67.94万8136.35万266.59亿261.99亿2.22亿2.18亿+3.18%+5.22%+6.22%+14.56%+42.52%+75.67%+40.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CEGConstellation Energy
213.400+15.400+7.78%361.13万7.57亿672.71亿670.89亿3.15亿3.14亿+2.47%-7.33%-0.56%+29.81%+80.33%+129.57%+83.20%
2LUV西南航空
29.810+2.060+7.42%2540.56万7.59亿178.40亿177.46亿5.98亿5.95亿+7.66%+11.07%+8.96%+6.05%+3.94%-3.09%+3.77%
3ENPHEnphase Energy
130.600+7.850+6.40%249.04万3.17亿177.70亿172.03亿1.36亿1.32亿+2.39%+4.33%+20.54%+18.29%+5.39%-26.17%-1.17%
4FSLR第一太阳能
283.085+15.745+5.89%254.72万7.05亿303.02亿284.76亿1.07亿1.01亿+3.80%+2.29%+48.17%+89.49%+67.83%+44.25%+64.32%
5GM通用汽车
47.695+1.975+4.32%1248.04万5.89亿544.18亿542.04亿11.41亿11.36亿+4.55%+8.41%+5.78%+21.44%+34.24%+31.53%+33.53%
6LRCX泛林集团
1000.793+38.073+3.95%55.16万5.46亿1308.45亿1302.60亿1.31亿1.30亿+6.96%+3.11%+9.33%+8.11%+29.66%+61.19%+28.05%
7SMCI超微电脑
797.400+28.290+3.68%404.49万31.83亿466.93亿399.99亿5855.65万5016.24万+3.48%-9.78%-0.14%-29.44%+165.70%+208.29%+180.52%
8MHK莫霍克工业公司
117.570+4.140+3.65%43.87万5097.22万75.08亿62.73亿6386.31万5335.92万-2.92%+0.98%-1.87%+0.53%+11.51%+21.65%+13.59%
9RL拉夫劳伦
188.260+6.490+3.57%60.80万1.14亿117.68亿74.87亿6250.94万3976.80万+1.61%+8.54%+12.63%+3.72%+34.72%+62.66%+31.09%
10MPWRMonolithic Power Systems
778.400+26.760+3.56%19.76万1.53亿378.86亿363.90亿4867.20万4675.00万+6.37%+3.32%+10.80%+12.53%+23.34%+49.06%+23.64%
11STX希捷科技
99.310+3.200+3.33%156.13万1.53亿208.54亿207.44亿2.10亿2.09亿+8.74%+5.44%+5.64%+16.74%+19.80%+62.71%+17.28%
12GEVGE Vernova LLC
167.450+5.370+3.31%268.37万4.44亿455.60亿455.53亿2.72亿2.72亿-1.71%-5.62%+0.11%+45.61%+45.61%+45.61%+45.61%
13VSTVistra Energy
87.840+2.770+3.26%517.72万4.60亿305.21亿302.29亿3.47亿3.44亿-5.80%-13.97%-5.97%+39.67%+135.26%+264.08%+128.83%
14MU美光科技
135.070+4.130+3.15%1006.25万13.48亿1495.72亿1468.21亿11.07亿10.87亿+5.38%+4.31%+11.41%+47.87%+66.30%+101.43%+58.43%
15SWKS思佳讯
93.650+2.840+3.13%134.96万1.26亿150.26亿149.53亿1.60亿1.60亿+2.47%+1.62%+2.32%-10.27%-15.67%-10.14%-15.54%
16QRVOQorvo
102.570+3.080+3.10%134.15万1.37亿98.09亿97.21亿9562.91万9477.65万+4.78%+4.35%+5.00%-9.69%-8.63%+1.96%-8.92%
17APA阿帕奇石油
29.735+0.885+3.07%242.91万7146.76万110.37亿109.80亿3.71亿3.69亿+1.00%+1.28%-2.12%-7.71%-14.53%-7.47%-15.80%
18BKRBaker Hughes
32.565+0.925+2.92%577.43万1.87亿325.00亿313.61亿9.98亿9.63亿+1.29%+0.60%+0.70%+2.63%-1.67%+12.10%-3.39%
19KLAC科磊
791.200+22.230+2.89%35.42万2.78亿1065.27亿1062.35亿1.35亿1.34亿+4.91%+1.56%+10.38%+14.51%+35.80%+68.05%+36.69%
20F福特汽车
12.485+0.335+2.76%4644.40万5.76亿498.44亿487.84亿39.92亿39.07亿+2.42%+2.67%+4.13%+4.61%+7.97%-3.31%+6.46%
21NRGNRG Energy
79.980+2.090+2.68%216.96万1.73亿166.74亿164.39亿2.08亿2.06亿+2.09%-7.00%-4.39%+26.87%+66.19%+140.94%+56.74%
22WDC西部数据
76.980+2.000+2.67%282.80万2.16亿251.36亿250.14亿3.27亿3.25亿+2.67%+2.90%+7.51%+26.61%+51.89%+90.97%+46.99%
23AESAES发电
20.395+0.525+2.64%331.36万6736.79万144.94亿144.17亿7.11亿7.07亿-1.76%-2.46%+2.28%+37.02%+7.52%+4.49%+8.08%
24JBL捷普科技
116.800+2.920+2.56%43.30万5014.93万140.86亿135.74亿1.21亿1.16亿-0.37%-2.34%-0.91%-20.74%-12.01%+18.93%-8.20%
25FANGDiamondback Energy
194.880+4.580+2.41%49.07万9511.67万347.56亿345.51亿1.78亿1.77亿+2.19%+0.73%-2.66%+3.86%+30.72%+58.50%+29.06%
26IDXX爱德士
509.440+11.930+2.40%27.95万1.42亿420.73亿416.16亿8258.73万8169.06万+3.45%-1.37%-0.07%-4.88%-5.85%+10.63%-8.22%
27HPE慧与科技
20.505+0.475+2.37%1488.13万3.03亿266.50亿265.22亿13.00亿12.93亿+14.23%+11.38%+20.19%+16.97%+23.54%+29.72%+21.64%
28AMAT应用材料
226.965+5.235+2.36%246.62万5.57亿1879.21亿1878.38亿8.28亿8.28亿+5.95%+2.75%+8.42%+13.26%+40.64%+63.38%+40.54%
29APH安诺电子
133.705+3.065+2.35%141.22万1.88亿803.04亿797.39亿6.01亿5.96亿+1.46%-1.86%+4.81%+22.49%+35.25%+69.51%+35.15%
30WMB威廉姆斯
41.655+0.955+2.35%358.56万1.48亿507.67亿504.56亿12.19亿12.11亿+2.83%+5.00%+6.30%+14.26%+23.32%+43.35%+22.58%
31FDX联邦快递
253.540+5.810+2.35%80.61万2.03亿623.91亿572.26亿2.46亿2.26亿+1.98%+2.40%-4.59%-0.78%-9.41%+14.58%+0.73%
32ETN伊顿
322.210+7.380+2.34%106.03万3.39亿1288.20亿1283.59亿4.00亿3.98亿-0.69%-5.48%-2.53%+7.62%+36.55%+72.40%+34.62%
33PCG太平洋煤电
18.470+0.420+2.33%900.01万1.65亿394.73亿380.66亿21.37亿20.61亿+1.26%+0.05%+3.59%+14.29%+4.12%+9.16%+2.50%
34GNRCGenerac
141.455+3.205+2.32%34.53万4850.10万85.74亿84.25亿6061.44万5955.73万+0.06%-4.85%+2.86%+25.47%+10.33%+20.22%+9.45%
35CTRACoterra Energy
28.196+0.616+2.23%338.02万9477.00万209.84亿206.57亿7.44亿7.33亿+1.68%+3.93%+1.17%+6.80%+13.95%+18.75%+12.21%
36DPZ达美乐比萨
524.790+11.240+2.19%28.43万1.48亿183.05亿181.89亿3488.02万3465.98万+0.35%+4.51%+1.18%+18.29%+31.62%+76.21%+27.73%
37IR英格索兰
91.055+1.925+2.16%93.69万8464.95万367.54亿366.31亿4.04亿4.02亿+1.13%-4.65%-0.20%+0.07%+21.72%+45.07%+17.79%
38BMY施贵宝
42.370+0.890+2.15%695.54万2.92亿858.88亿857.23亿20.27亿20.23亿+1.44%+2.74%-5.72%-18.34%-14.80%-31.76%-15.49%
39MRO马拉松石油
28.460+0.590+2.12%481.30万1.36亿159.24亿158.63亿5.60亿5.57亿+0.18%+11.35%+7.48%+8.83%+18.07%+24.52%+18.85%
40CTSH高知特
67.330+1.390+2.11%144.71万9687.41万334.76亿333.82亿4.97亿4.96亿+2.36%-1.45%+0.95%-11.44%-10.88%+8.11%-10.13%
41ON安森美半导体
73.790+1.480+2.05%202.22万1.48亿317.47亿316.02亿4.30亿4.28亿+0.82%+1.70%+4.73%-4.38%-13.85%-18.97%-11.66%
42DLR数字房地产信托公司
149.340+2.990+2.04%75.47万1.12亿484.61亿483.91亿3.25亿3.24亿+4.40%+4.60%+5.57%+4.57%+13.96%+47.36%+11.92%
43HAL哈里伯顿
34.770+0.690+2.02%377.46万1.30亿307.82亿306.09亿8.85亿8.80亿+0.59%-3.23%-5.73%-7.08%-1.97%+11.61%-2.86%
44OXY西方石油
60.450+1.190+2.01%503.52万3.03亿535.97亿534.02亿8.87亿8.83亿+0.17%-2.06%-4.55%-3.04%+3.99%+3.49%+1.98%
45CBRE世邦魏理仕
87.325+1.695+1.98%70.56万6097.62万267.93亿265.66亿3.07亿3.04亿+0.85%-0.20%-3.21%-6.38%-4.16%+11.46%-6.19%
46NEE新纪元能源
76.875+1.485+1.97%503.83万3.85亿1579.42亿1571.61亿20.55亿20.44亿-1.07%+1.00%+4.86%+29.95%+26.96%+7.14%+28.55%
47OKE欧尼克(万欧卡)
80.180+1.530+1.95%135.04万1.08亿467.97亿466.30亿5.84亿5.82亿+0.80%-0.83%+0.14%+5.26%+21.19%+41.71%+17.24%
48EQR资产住宅公司
66.330+1.260+1.94%62.54万4132.60万251.37亿249.52亿3.79亿3.76亿+1.39%+0.96%-0.70%+7.49%+10.52%+5.46%+9.62%
49TGT塔吉特
148.800+2.800+1.92%184.11万2.72亿688.40亿686.29亿4.63亿4.61亿-2.76%+2.46%-8.16%-8.82%+9.08%+21.61%+5.98%
50TRGPTarga Resources
120.240+2.230+1.89%67.94万8136.35万266.59亿261.99亿2.22亿2.18亿+3.18%+5.22%+6.22%+14.56%+42.52%+75.67%+40.12%