序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LUV西南航空30.275+2.525+9.10%2000.71万5.97亿181.18亿180.23亿5.98亿5.95亿+9.34%+12.80%+10.65%+7.70%+5.56%-1.58%+5.39%
2CEGConstellation Energy212.860+14.860+7.50%251.11万5.23亿671.01亿669.19亿3.15亿3.14亿+2.21%-7.56%-0.81%+29.49%+79.88%+128.99%+82.74%
3VSTVistra Energy90.110+5.040+5.92%344.64万3.06亿313.10亿310.10亿3.47亿3.44亿-3.37%-11.74%-3.54%+43.28%+141.34%+273.49%+134.74%
4GM通用汽车47.630+1.910+4.18%805.22万3.78亿543.44亿541.30亿11.41亿11.36亿+4.41%+8.27%+5.63%+21.27%+34.06%+31.35%+33.35%
5LRCX泛林集团1000.180+37.460+3.89%36.87万3.63亿1307.65亿1301.80亿1.31亿1.30亿+6.90%+3.05%+9.26%+8.05%+29.58%+61.09%+27.97%
6GEVGE Vernova LLC168.135+6.055+3.74%197.31万3.24亿457.47亿457.39亿2.72亿2.72亿-1.31%-5.24%+0.52%+46.20%+46.20%+46.20%+46.20%
7MPWRMonolithic Power Systems777.505+25.865+3.44%9.41万7208.89万378.43亿363.48亿4867.20万4675.00万+6.25%+3.20%+10.67%+12.41%+23.19%+48.89%+23.49%
8SWKS思佳讯93.930+3.120+3.44%73.47万6827.26万150.71亿149.98亿1.60亿1.60亿+2.78%+1.92%+2.62%-10.00%-15.42%-9.87%-15.29%
9RL拉夫劳伦187.950+6.180+3.40%40.13万7485.63万117.49亿74.74亿6250.94万3976.80万+1.44%+8.36%+12.44%+3.55%+34.49%+62.40%+30.88%
10ENPHEnphase Energy126.845+4.095+3.34%139.96万1.76亿172.59亿167.09亿1.36亿1.32亿-0.55%+1.33%+17.07%+14.89%+2.36%-28.29%-4.01%
11QRVOQorvo102.580+3.090+3.11%67.93万6910.59万98.10亿97.22亿9562.91万9477.65万+4.79%+4.36%+5.01%-9.68%-8.62%+1.97%-8.91%
12MU美光科技134.980+4.040+3.09%693.65万9.26亿1494.73亿1467.23亿11.07亿10.87亿+5.31%+4.24%+11.33%+47.78%+66.19%+101.30%+58.32%
13AMAT应用材料228.355+6.625+2.99%171.66万3.87亿1890.72亿1889.89亿8.28亿8.28亿+6.60%+3.38%+9.08%+13.96%+41.50%+64.38%+41.40%
14FSLR第一太阳能275.140+7.800+2.92%140.36万3.84亿294.51亿276.77亿1.07亿1.01亿+0.89%-0.58%+44.01%+84.18%+63.12%+40.21%+59.71%
15AESAES发电20.440+0.570+2.87%217.85万4419.38万145.26亿144.49亿7.11亿7.07亿-1.54%-2.25%+2.51%+37.32%+7.76%+4.72%+8.32%
16AVGO博通1446.940+40.300+2.86%137.84万19.77亿6705.43亿6609.87亿4.63亿4.57亿+9.46%+2.78%+8.56%+15.12%+29.22%+72.51%+30.18%
17KLAC科磊789.446+20.476+2.66%18.21万1.42亿1062.91亿1060.00亿1.35亿1.34亿+4.68%+1.33%+10.13%+14.26%+35.50%+67.68%+36.39%
18SMCI超微电脑789.434+20.324+2.64%292.67万22.98亿462.26亿396.00亿5855.65万5016.24万+2.45%-10.69%-1.14%-30.15%+163.05%+205.21%+177.72%
19MHK莫霍克工业公司116.270+2.840+2.50%32.23万3735.73万74.25亿62.04亿6386.31万5335.92万-4.00%-0.14%-2.95%-0.58%+10.28%+20.30%+12.34%
20F福特汽车12.450+0.300+2.47%3189.56万3.94亿497.05亿486.47亿39.92亿39.07亿+2.13%+2.38%+3.84%+4.31%+7.67%-3.58%+6.16%
21WDC西部数据76.815+1.835+2.45%173.23万1.31亿250.82亿249.60亿3.27亿3.25亿+2.45%+2.68%+7.28%+26.34%+51.57%+90.56%+46.68%
22IDXX爱德士509.650+12.140+2.44%16.02万8096.49万420.91亿416.34亿8258.73万8169.06万+3.50%-1.33%-0.03%-4.84%-5.81%+10.68%-8.18%
23HPE慧与科技20.495+0.465+2.32%939.93万1.90亿266.37亿265.09亿13.00亿12.93亿+14.18%+11.33%+20.13%+16.91%+23.48%+29.65%+21.58%
24STX希捷科技98.335+2.225+2.32%98.03万9542.86万206.49亿205.40亿2.10亿2.09亿+7.67%+4.40%+4.60%+15.60%+18.62%+61.11%+16.13%
25NRGNRG Energy79.690+1.800+2.31%131.51万1.04亿166.13亿163.80亿2.08亿2.06亿+1.72%-7.34%-4.73%+26.41%+65.59%+140.07%+56.17%
26ETN伊顿321.910+7.080+2.25%63.99万2.04亿1287.00亿1282.40亿4.00亿3.98亿-0.79%-5.57%-2.62%+7.52%+36.43%+72.24%+34.50%
27APA阿帕奇石油29.465+0.615+2.13%134.68万3940.67万109.37亿108.80亿3.71亿3.69亿+0.08%+0.36%-3.01%-8.55%-15.31%-8.31%-16.56%
28TER泰瑞达143.875+2.975+2.11%32.43万4621.41万224.61亿223.62亿1.56亿1.55亿+2.02%-0.09%+17.15%+38.66%+37.10%+32.01%+32.85%
29CTRACoterra Energy28.155+0.575+2.08%204.03万5709.58万209.54亿206.27亿7.44亿7.33亿+1.53%+3.78%+1.02%+6.64%+13.78%+18.58%+12.04%
30APH安诺电子133.320+2.680+2.05%83.46万1.11亿800.73亿795.09亿6.01亿5.96亿+1.17%-2.14%+4.51%+22.13%+34.86%+69.03%+34.76%
31BKRBaker Hughes32.280+0.640+2.02%159.71万5123.19万322.15亿310.87亿9.98亿9.63亿+0.40%-0.28%-0.19%+1.73%-2.53%+11.12%-4.24%
32ON安森美半导体73.750+1.440+1.99%128.81万9407.99万317.30亿315.85亿4.30亿4.28亿+0.77%+1.64%+4.67%-4.43%-13.89%-19.01%-11.71%
33JBL捷普科技116.140+2.260+1.98%24.51万2831.23万140.06亿134.97亿1.21亿1.16亿-0.93%-2.89%-1.47%-21.19%-12.51%+18.26%-8.72%
34FDX联邦快递252.470+4.740+1.91%51.44万1.29亿621.28亿569.85亿2.46亿2.26亿+1.55%+1.97%-4.99%-1.20%-9.79%+14.10%+0.31%
35FANGDiamondback Energy193.910+3.610+1.90%21.11万4074.73万345.83亿343.79亿1.78亿1.77亿+1.68%+0.23%-3.14%+3.34%+30.07%+57.71%+28.42%
36AME阿美特克173.140+3.140+1.85%67.49万1.17亿400.77亿398.68亿2.31亿2.30亿+4.17%-0.30%+1.37%-4.67%+6.30%+15.08%+5.17%
37METAMeta Platforms501.930+8.970+1.82%470.47万23.37亿1.27万亿1.10万亿25.37亿21.89亿+5.12%+4.96%+5.40%+2.05%+50.02%+85.38%+41.95%
38PCG太平洋煤电18.375+0.325+1.80%513.88万9408.04万392.70亿378.70亿21.37亿20.61亿+0.74%-0.46%+3.06%+13.71%+3.59%+8.60%+1.98%
39NEE新纪元能源76.725+1.335+1.77%268.24万2.04亿1576.33亿1568.54亿20.55亿20.44亿-1.27%+0.80%+4.65%+29.70%+26.72%+6.93%+28.30%
40OXY西方石油60.300+1.040+1.75%373.02万2.24亿534.64亿532.69亿8.87亿8.83亿-0.08%-2.30%-4.79%-3.29%+3.73%+3.24%+1.73%
41QCOM高通210.150+3.530+1.71%292.50万6.09亿2345.27亿2340.72亿11.16亿11.14亿+2.06%+0.31%+15.89%+25.27%+48.18%+75.99%+46.64%
42FCX麦克莫兰銅金50.110+0.840+1.70%349.77万1.74亿719.83亿715.34亿14.36亿14.28亿-3.71%-2.76%-2.87%+16.02%+21.55%+34.66%+18.49%
43ODFLOld Dominion Freight Line171.390+2.860+1.70%53.00万8977.28万372.40亿333.23亿2.17亿1.94亿+1.37%-0.81%-7.24%-19.52%-12.55%+12.49%-15.20%
44TRGPTarga Resources119.970+1.960+1.66%37.53万4483.64万265.99亿261.40亿2.22亿2.18亿+2.95%+4.98%+5.98%+14.30%+42.20%+75.27%+39.81%
45MRO马拉松石油28.331+0.461+1.66%306.46万8655.54万158.52亿157.91亿5.60亿5.57亿-0.28%+10.84%+6.99%+8.34%+17.53%+23.96%+18.31%
46NXPI恩智浦276.270+4.380+1.61%41.95万1.14亿706.38亿704.77亿2.56亿2.55亿+2.34%-0.32%+5.56%+13.84%+19.12%+48.75%+20.80%
47CTSH高知特67.000+1.060+1.61%95.00万6349.04万333.12亿332.18亿4.97亿4.96亿+1.85%-1.93%+0.46%-11.87%-11.32%+7.58%-10.57%
48EQR资产住宅公司66.110+1.040+1.60%38.46万2536.03万250.54亿248.69亿3.79亿3.76亿+1.05%+0.62%-1.03%+7.14%+10.16%+5.11%+9.26%
49WMB威廉姆斯41.330+0.630+1.55%225.80万9328.85万503.71亿500.62亿12.19亿12.11亿+2.02%+4.19%+5.47%+13.37%+22.36%+42.23%+21.62%
50BX黑石119.410+1.790+1.52%88.29万1.04亿897.44亿895.84亿7.52亿7.50亿+0.17%-3.42%-3.73%-3.67%-6.11%+37.85%-7.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LUV西南航空
30.275+2.525+9.10%2000.71万5.97亿181.18亿180.23亿5.98亿5.95亿+9.34%+12.80%+10.65%+7.70%+5.56%-1.58%+5.39%
2CEGConstellation Energy
212.860+14.860+7.50%251.11万5.23亿671.01亿669.19亿3.15亿3.14亿+2.21%-7.56%-0.81%+29.49%+79.88%+128.99%+82.74%
3VSTVistra Energy
90.110+5.040+5.92%344.64万3.06亿313.10亿310.10亿3.47亿3.44亿-3.37%-11.74%-3.54%+43.28%+141.34%+273.49%+134.74%
4GM通用汽车
47.630+1.910+4.18%805.22万3.78亿543.44亿541.30亿11.41亿11.36亿+4.41%+8.27%+5.63%+21.27%+34.06%+31.35%+33.35%
5LRCX泛林集团
1000.180+37.460+3.89%36.87万3.63亿1307.65亿1301.80亿1.31亿1.30亿+6.90%+3.05%+9.26%+8.05%+29.58%+61.09%+27.97%
6GEVGE Vernova LLC
168.135+6.055+3.74%197.31万3.24亿457.47亿457.39亿2.72亿2.72亿-1.31%-5.24%+0.52%+46.20%+46.20%+46.20%+46.20%
7MPWRMonolithic Power Systems
777.505+25.865+3.44%9.41万7208.89万378.43亿363.48亿4867.20万4675.00万+6.25%+3.20%+10.67%+12.41%+23.19%+48.89%+23.49%
8SWKS思佳讯
93.930+3.120+3.44%73.47万6827.26万150.71亿149.98亿1.60亿1.60亿+2.78%+1.92%+2.62%-10.00%-15.42%-9.87%-15.29%
9RL拉夫劳伦
187.950+6.180+3.40%40.13万7485.63万117.49亿74.74亿6250.94万3976.80万+1.44%+8.36%+12.44%+3.55%+34.49%+62.40%+30.88%
10ENPHEnphase Energy
126.845+4.095+3.34%139.96万1.76亿172.59亿167.09亿1.36亿1.32亿-0.55%+1.33%+17.07%+14.89%+2.36%-28.29%-4.01%
11QRVOQorvo
102.580+3.090+3.11%67.93万6910.59万98.10亿97.22亿9562.91万9477.65万+4.79%+4.36%+5.01%-9.68%-8.62%+1.97%-8.91%
12MU美光科技
134.980+4.040+3.09%693.65万9.26亿1494.73亿1467.23亿11.07亿10.87亿+5.31%+4.24%+11.33%+47.78%+66.19%+101.30%+58.32%
13AMAT应用材料
228.355+6.625+2.99%171.66万3.87亿1890.72亿1889.89亿8.28亿8.28亿+6.60%+3.38%+9.08%+13.96%+41.50%+64.38%+41.40%
14FSLR第一太阳能
275.140+7.800+2.92%140.36万3.84亿294.51亿276.77亿1.07亿1.01亿+0.89%-0.58%+44.01%+84.18%+63.12%+40.21%+59.71%
15AESAES发电
20.440+0.570+2.87%217.85万4419.38万145.26亿144.49亿7.11亿7.07亿-1.54%-2.25%+2.51%+37.32%+7.76%+4.72%+8.32%
16AVGO博通
1446.940+40.300+2.86%137.84万19.77亿6705.43亿6609.87亿4.63亿4.57亿+9.46%+2.78%+8.56%+15.12%+29.22%+72.51%+30.18%
17KLAC科磊
789.446+20.476+2.66%18.21万1.42亿1062.91亿1060.00亿1.35亿1.34亿+4.68%+1.33%+10.13%+14.26%+35.50%+67.68%+36.39%
18SMCI超微电脑
789.434+20.324+2.64%292.67万22.98亿462.26亿396.00亿5855.65万5016.24万+2.45%-10.69%-1.14%-30.15%+163.05%+205.21%+177.72%
19MHK莫霍克工业公司
116.270+2.840+2.50%32.23万3735.73万74.25亿62.04亿6386.31万5335.92万-4.00%-0.14%-2.95%-0.58%+10.28%+20.30%+12.34%
20F福特汽车
12.450+0.300+2.47%3189.56万3.94亿497.05亿486.47亿39.92亿39.07亿+2.13%+2.38%+3.84%+4.31%+7.67%-3.58%+6.16%
21WDC西部数据
76.815+1.835+2.45%173.23万1.31亿250.82亿249.60亿3.27亿3.25亿+2.45%+2.68%+7.28%+26.34%+51.57%+90.56%+46.68%
22IDXX爱德士
509.650+12.140+2.44%16.02万8096.49万420.91亿416.34亿8258.73万8169.06万+3.50%-1.33%-0.03%-4.84%-5.81%+10.68%-8.18%
23HPE慧与科技
20.495+0.465+2.32%939.93万1.90亿266.37亿265.09亿13.00亿12.93亿+14.18%+11.33%+20.13%+16.91%+23.48%+29.65%+21.58%
24STX希捷科技
98.335+2.225+2.32%98.03万9542.86万206.49亿205.40亿2.10亿2.09亿+7.67%+4.40%+4.60%+15.60%+18.62%+61.11%+16.13%
25NRGNRG Energy
79.690+1.800+2.31%131.51万1.04亿166.13亿163.80亿2.08亿2.06亿+1.72%-7.34%-4.73%+26.41%+65.59%+140.07%+56.17%
26ETN伊顿
321.910+7.080+2.25%63.99万2.04亿1287.00亿1282.40亿4.00亿3.98亿-0.79%-5.57%-2.62%+7.52%+36.43%+72.24%+34.50%
27APA阿帕奇石油
29.465+0.615+2.13%134.68万3940.67万109.37亿108.80亿3.71亿3.69亿+0.08%+0.36%-3.01%-8.55%-15.31%-8.31%-16.56%
28TER泰瑞达
143.875+2.975+2.11%32.43万4621.41万224.61亿223.62亿1.56亿1.55亿+2.02%-0.09%+17.15%+38.66%+37.10%+32.01%+32.85%
29CTRACoterra Energy
28.155+0.575+2.08%204.03万5709.58万209.54亿206.27亿7.44亿7.33亿+1.53%+3.78%+1.02%+6.64%+13.78%+18.58%+12.04%
30APH安诺电子
133.320+2.680+2.05%83.46万1.11亿800.73亿795.09亿6.01亿5.96亿+1.17%-2.14%+4.51%+22.13%+34.86%+69.03%+34.76%
31BKRBaker Hughes
32.280+0.640+2.02%159.71万5123.19万322.15亿310.87亿9.98亿9.63亿+0.40%-0.28%-0.19%+1.73%-2.53%+11.12%-4.24%
32ON安森美半导体
73.750+1.440+1.99%128.81万9407.99万317.30亿315.85亿4.30亿4.28亿+0.77%+1.64%+4.67%-4.43%-13.89%-19.01%-11.71%
33JBL捷普科技
116.140+2.260+1.98%24.51万2831.23万140.06亿134.97亿1.21亿1.16亿-0.93%-2.89%-1.47%-21.19%-12.51%+18.26%-8.72%
34FDX联邦快递
252.470+4.740+1.91%51.44万1.29亿621.28亿569.85亿2.46亿2.26亿+1.55%+1.97%-4.99%-1.20%-9.79%+14.10%+0.31%
35FANGDiamondback Energy
193.910+3.610+1.90%21.11万4074.73万345.83亿343.79亿1.78亿1.77亿+1.68%+0.23%-3.14%+3.34%+30.07%+57.71%+28.42%
36AME阿美特克
173.140+3.140+1.85%67.49万1.17亿400.77亿398.68亿2.31亿2.30亿+4.17%-0.30%+1.37%-4.67%+6.30%+15.08%+5.17%
37METAMeta Platforms
501.930+8.970+1.82%470.47万23.37亿1.27万亿1.10万亿25.37亿21.89亿+5.12%+4.96%+5.40%+2.05%+50.02%+85.38%+41.95%
38PCG太平洋煤电
18.375+0.325+1.80%513.88万9408.04万392.70亿378.70亿21.37亿20.61亿+0.74%-0.46%+3.06%+13.71%+3.59%+8.60%+1.98%
39NEE新纪元能源
76.725+1.335+1.77%268.24万2.04亿1576.33亿1568.54亿20.55亿20.44亿-1.27%+0.80%+4.65%+29.70%+26.72%+6.93%+28.30%
40OXY西方石油
60.300+1.040+1.75%373.02万2.24亿534.64亿532.69亿8.87亿8.83亿-0.08%-2.30%-4.79%-3.29%+3.73%+3.24%+1.73%
41QCOM高通
210.150+3.530+1.71%292.50万6.09亿2345.27亿2340.72亿11.16亿11.14亿+2.06%+0.31%+15.89%+25.27%+48.18%+75.99%+46.64%
42FCX麦克莫兰銅金
50.110+0.840+1.70%349.77万1.74亿719.83亿715.34亿14.36亿14.28亿-3.71%-2.76%-2.87%+16.02%+21.55%+34.66%+18.49%
43ODFLOld Dominion Freight Line
171.390+2.860+1.70%53.00万8977.28万372.40亿333.23亿2.17亿1.94亿+1.37%-0.81%-7.24%-19.52%-12.55%+12.49%-15.20%
44TRGPTarga Resources
119.970+1.960+1.66%37.53万4483.64万265.99亿261.40亿2.22亿2.18亿+2.95%+4.98%+5.98%+14.30%+42.20%+75.27%+39.81%
45MRO马拉松石油
28.331+0.461+1.66%306.46万8655.54万158.52亿157.91亿5.60亿5.57亿-0.28%+10.84%+6.99%+8.34%+17.53%+23.96%+18.31%
46NXPI恩智浦
276.270+4.380+1.61%41.95万1.14亿706.38亿704.77亿2.56亿2.55亿+2.34%-0.32%+5.56%+13.84%+19.12%+48.75%+20.80%
47CTSH高知特
67.000+1.060+1.61%95.00万6349.04万333.12亿332.18亿4.97亿4.96亿+1.85%-1.93%+0.46%-11.87%-11.32%+7.58%-10.57%
48EQR资产住宅公司
66.110+1.040+1.60%38.46万2536.03万250.54亿248.69亿3.79亿3.76亿+1.05%+0.62%-1.03%+7.14%+10.16%+5.11%+9.26%
49WMB威廉姆斯
41.330+0.630+1.55%225.80万9328.85万503.71亿500.62亿12.19亿12.11亿+2.02%+4.19%+5.47%+13.37%+22.36%+42.23%+21.62%
50BX黑石
119.410+1.790+1.52%88.29万1.04亿897.44亿895.84亿7.52亿7.50亿+0.17%-3.42%-3.73%-3.67%-6.11%+37.85%-7.22%