序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LUV西南航空29.945+2.195+7.91%927.11万2.76亿179.21亿178.27亿5.98亿5.95亿+11.57%+12.36%+9.77%+5.89%+1.78%+0.01%+4.24%
2CEGConstellation Energy204.870+6.870+3.47%60.71万1.24亿645.82亿644.07亿3.15亿3.14亿-5.70%-7.22%-4.97%+22.24%+77.84%+121.48%+75.88%
3VSTVistra Energy87.490+2.420+2.84%96.66万8439.58万303.99亿301.08亿3.47亿3.44亿-11.70%-8.99%-6.10%+43.55%+135.51%+260.88%+127.92%
4GM通用汽车46.830+1.110+2.43%205.77万9558.84万534.31亿532.21亿11.41亿11.36亿+4.37%+7.37%+3.51%+16.63%+29.91%+30.71%+31.11%
5AON怡安保险289.210+6.090+2.15%11.05万3173.50万628.83亿608.91亿2.17亿2.11亿+2.69%+3.55%+0.57%-9.48%-8.65%-7.21%-0.18%
6CTSH高知特67.320+1.380+2.09%33.77万2246.54万334.71亿333.77亿4.97亿4.96亿+1.77%-1.68%+1.21%-12.22%-9.12%+10.30%-10.14%
7AESAES发电20.280+0.410+2.06%54.08万1086.22万144.12亿143.36亿7.11亿7.07亿-6.07%-1.36%+1.45%+30.02%+5.39%+4.94%+7.47%
8QRVOQorvo101.353+1.863+1.87%8.24万828.47万96.92亿96.06亿9562.91万9477.65万+3.01%+4.64%+4.47%-12.72%-9.95%+3.04%-10.00%
9MHK莫霍克工业公司115.550+2.120+1.87%8.45万979.55万73.79亿61.66亿6386.31万5335.92万-5.23%-0.18%-3.48%-4.94%+9.27%+21.19%+11.64%
10RL拉夫劳伦184.980+3.210+1.77%4.49万822.64万115.63亿73.56亿6250.94万3976.80万-1.02%+9.09%+10.08%+1.60%+31.62%+61.16%+28.81%
11GEVGE Vernova LLC164.820+2.740+1.69%119.65万1.95亿448.45亿448.38亿2.72亿2.72亿-6.30%+1.95%-0.95%+43.32%+43.32%+43.32%+43.32%
12OXY西方石油60.215+0.955+1.61%149.24万8956.12万533.89亿531.94亿8.87亿8.83亿-3.30%-2.46%-5.92%-2.61%+3.23%+2.87%+1.59%
13EQTEQT能源41.190+0.650+1.60%38.49万1575.11万181.89亿177.99亿4.42亿4.32亿+0.24%+3.21%+2.92%+21.58%+7.00%+8.54%+7.45%
14F福特汽车12.344+0.194+1.60%851.78万1.04亿492.82亿482.34亿39.92亿39.07亿+1.77%+1.93%+1.77%+1.00%+6.22%-4.12%+5.26%
15SWKS思佳讯92.260+1.450+1.60%16.53万1513.74万148.03亿147.31亿1.60亿1.60亿-0.43%+1.15%+0.74%-13.45%-17.52%-9.24%-16.79%
16PCG太平洋煤电18.335+0.285+1.58%139.15万2543.68万391.85亿377.88亿21.37亿20.61亿-1.11%-0.24%+2.43%+11.87%+2.55%+8.75%+1.75%
17AME阿美特克172.595+2.595+1.53%10.40万1785.14万399.50亿397.42亿2.31亿2.30亿+1.78%-0.07%+1.59%-4.92%+5.36%+15.40%+4.84%
18AVGO博通1427.890+21.250+1.51%52.21万7.47亿6617.15亿6522.85亿4.63亿4.57亿+7.48%+2.48%+9.36%+14.00%+30.20%+80.97%+28.46%
19STX希捷科技97.515+1.405+1.46%39.63万3830.40万204.77亿203.69亿2.10亿2.09亿+4.58%+4.34%+6.38%+10.87%+16.18%+66.38%+15.16%
20MAAMAA房产信托138.615+1.955+1.43%10.89万1505.48万161.94亿160.45亿1.17亿1.16亿+3.67%+4.28%+1.67%+6.23%+2.38%-6.31%+5.42%
21ETN伊顿318.800+3.970+1.26%22.20万7033.74万1274.56亿1270.01亿4.00亿3.98亿-4.22%-5.80%-4.34%+6.50%+34.94%+72.62%+33.20%
22TMUST-Mobile US182.085+2.265+1.26%73.45万1.33亿2133.77亿1100.69亿11.72亿6.04亿+4.07%+10.80%+10.99%+11.39%+16.98%+40.31%+14.46%
23MRO马拉松石油28.220+0.350+1.26%81.00万2271.46万157.90亿157.29亿5.60亿5.57亿-2.56%+9.51%+4.22%+9.41%+16.50%+21.90%+17.85%
24WMT沃尔玛66.700+0.820+1.24%318.19万2.12亿5375.88亿2886.03亿80.60亿43.27亿+1.43%+2.87%+10.36%+9.59%+32.40%+32.57%+27.80%
25WMB威廉姆斯41.191+0.491+1.21%56.27万2313.37万502.02亿498.94亿12.19亿12.11亿+0.38%+3.89%+5.28%+12.80%+21.81%+42.54%+21.21%
26BKRBaker Hughes32.010+0.370+1.17%50.40万1606.88万319.46亿308.27亿9.98亿9.63亿-4.39%+0.63%-2.35%+1.49%-3.23%+9.38%-5.04%
27ENPHEnphase Energy124.175+1.425+1.16%51.44万6371.75万168.96亿163.57亿1.36亿1.32亿-2.91%+5.68%+11.74%+5.08%+3.29%-28.87%-6.03%
28ETSYEtsy Inc66.035+0.755+1.16%15.72万1026.99万77.22亿76.42亿1.17亿1.16亿+4.04%+6.37%+4.07%-5.34%-20.69%-27.62%-18.53%
29HD家得宝330.585+3.555+1.09%24.80万8141.15万3278.13亿3271.77亿9.92亿9.90亿-1.28%+1.83%-4.19%-12.17%-4.81%+14.10%-3.37%
30COP康菲石油113.210+1.210+1.08%46.39万5220.02万1318.11亿1315.45亿11.64亿11.62亿-2.81%-3.77%-7.67%-3.08%-0.18%+13.29%-1.14%
31MU美光科技132.340+1.400+1.07%196.21万2.59亿1465.49亿1438.54亿11.07亿10.87亿+5.87%+4.81%+12.33%+40.68%+61.39%+103.45%+55.22%
32FANGDiamondback Energy192.320+2.020+1.06%4.67万893.27万342.99亿340.97亿1.78亿1.77亿-3.48%+0.19%-4.66%+3.55%+28.72%+53.41%+27.36%
33ADMArcher Daniels Midland61.910+0.640+1.04%31.50万1942.25万306.11亿303.32亿4.94亿4.90亿-0.85%+1.96%-0.04%+7.12%-17.55%-12.14%-12.76%
34APA阿帕奇石油29.150+0.300+1.04%33.42万968.44万108.20亿107.64亿3.71亿3.69亿-4.52%-1.25%-5.60%-9.78%-17.13%-10.24%-17.45%
35ABT雅培108.690+1.110+1.03%68.38万7385.02万1890.81亿1878.78亿17.40亿17.29亿+6.36%+4.28%+3.84%-9.10%+1.07%+9.05%-0.28%
36EQR资产住宅公司65.735+0.665+1.02%9.67万633.96万249.12亿247.28亿3.79亿3.76亿+1.08%+0.54%-1.95%+4.96%+7.77%+3.67%+8.64%
37GEGE航天航空163.530+1.610+0.99%34.84万5682.76万1790.01亿1781.69亿10.95亿10.90亿-0.97%-1.05%-2.37%+20.72%+69.38%+93.64%+60.94%
38XEL埃克西尔能源55.277+0.537+0.98%15.86万873.43万307.14亿306.57亿5.56亿5.55亿-0.31%+2.27%+0.07%+8.49%-9.95%-9.66%-9.75%
39JBL捷普科技114.980+1.100+0.97%5.11万583.58万138.66亿133.62亿1.21亿1.16亿-3.30%-3.21%-2.44%-22.67%-15.61%+21.87%-9.63%
40ESEversource Energy59.140+0.560+0.96%13.78万810.46万208.32亿207.69亿3.52亿3.51亿-0.15%+2.80%-3.10%+1.19%-3.61%-12.05%-1.84%
41WDC西部数据75.690+0.710+0.95%35.44万2671.53万247.15亿245.95亿3.27亿3.25亿+0.53%+2.06%+4.99%+21.14%+47.98%+90.27%+44.53%
42PANWPalo Alto Networks304.730+2.830+0.94%46.39万1.40亿986.72亿973.93亿3.24亿3.20亿+3.33%-2.15%+3.06%+5.04%+1.43%+38.45%+3.34%
43BMY施贵宝41.868+0.388+0.94%100.32万4168.12万848.71亿847.09亿20.27亿20.23亿+1.89%+0.79%-6.42%-19.55%-16.75%-32.61%-16.49%
44IR英格索兰89.955+0.825+0.93%11.84万1062.56万363.10亿361.89亿4.04亿4.02亿-3.33%-5.41%-1.13%-0.61%+19.50%+44.17%+16.36%
45LLY礼来857.730+7.740+0.91%35.27万3.01亿8151.91亿8132.91亿9.50亿9.48亿+4.56%+6.10%+11.36%+13.37%+50.04%+93.74%+47.65%
46BIIB渤健公司227.470+2.040+0.90%5.15万1163.38万331.19亿330.04亿1.46亿1.45亿+1.12%+4.32%+2.12%+0.40%-11.33%-26.36%-12.10%
47CPT卡姆登物业信托107.650+0.960+0.90%4.51万484.03万114.69亿112.81亿1.07亿1.05亿+4.87%+3.50%+0.77%+9.88%+7.09%-0.97%+9.59%
48BA波音191.920+1.680+0.88%72.76万1.39亿1178.17亿1074.88亿6.14亿5.60亿+8.06%+11.45%+5.89%+5.25%-25.10%-11.68%-26.37%
49TGT塔吉特147.290+1.290+0.88%35.42万5187.80万681.42亿679.33亿4.63亿4.61亿-5.68%+1.99%-9.75%-11.02%+5.86%+19.89%+4.90%
50TTTrane技术321.800+2.770+0.87%7.58万2434.79万728.40亿726.22亿2.26亿2.26亿-1.47%-3.08%-3.08%+12.84%+35.46%+84.93%+32.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LUV西南航空
29.945+2.195+7.91%927.11万2.76亿179.21亿178.27亿5.98亿5.95亿+11.57%+12.36%+9.77%+5.89%+1.78%+0.01%+4.24%
2CEGConstellation Energy
204.870+6.870+3.47%60.71万1.24亿645.82亿644.07亿3.15亿3.14亿-5.70%-7.22%-4.97%+22.24%+77.84%+121.48%+75.88%
3VSTVistra Energy
87.490+2.420+2.84%96.66万8439.58万303.99亿301.08亿3.47亿3.44亿-11.70%-8.99%-6.10%+43.55%+135.51%+260.88%+127.92%
4GM通用汽车
46.830+1.110+2.43%205.77万9558.84万534.31亿532.21亿11.41亿11.36亿+4.37%+7.37%+3.51%+16.63%+29.91%+30.71%+31.11%
5AON怡安保险
289.210+6.090+2.15%11.05万3173.50万628.83亿608.91亿2.17亿2.11亿+2.69%+3.55%+0.57%-9.48%-8.65%-7.21%-0.18%
6CTSH高知特
67.320+1.380+2.09%33.77万2246.54万334.71亿333.77亿4.97亿4.96亿+1.77%-1.68%+1.21%-12.22%-9.12%+10.30%-10.14%
7AESAES发电
20.280+0.410+2.06%54.08万1086.22万144.12亿143.36亿7.11亿7.07亿-6.07%-1.36%+1.45%+30.02%+5.39%+4.94%+7.47%
8QRVOQorvo
101.353+1.863+1.87%8.24万828.47万96.92亿96.06亿9562.91万9477.65万+3.01%+4.64%+4.47%-12.72%-9.95%+3.04%-10.00%
9MHK莫霍克工业公司
115.550+2.120+1.87%8.45万979.55万73.79亿61.66亿6386.31万5335.92万-5.23%-0.18%-3.48%-4.94%+9.27%+21.19%+11.64%
10RL拉夫劳伦
184.980+3.210+1.77%4.49万822.64万115.63亿73.56亿6250.94万3976.80万-1.02%+9.09%+10.08%+1.60%+31.62%+61.16%+28.81%
11GEVGE Vernova LLC
164.820+2.740+1.69%119.65万1.95亿448.45亿448.38亿2.72亿2.72亿-6.30%+1.95%-0.95%+43.32%+43.32%+43.32%+43.32%
12OXY西方石油
60.215+0.955+1.61%149.24万8956.12万533.89亿531.94亿8.87亿8.83亿-3.30%-2.46%-5.92%-2.61%+3.23%+2.87%+1.59%
13EQTEQT能源
41.190+0.650+1.60%38.49万1575.11万181.89亿177.99亿4.42亿4.32亿+0.24%+3.21%+2.92%+21.58%+7.00%+8.54%+7.45%
14F福特汽车
12.344+0.194+1.60%851.78万1.04亿492.82亿482.34亿39.92亿39.07亿+1.77%+1.93%+1.77%+1.00%+6.22%-4.12%+5.26%
15SWKS思佳讯
92.260+1.450+1.60%16.53万1513.74万148.03亿147.31亿1.60亿1.60亿-0.43%+1.15%+0.74%-13.45%-17.52%-9.24%-16.79%
16PCG太平洋煤电
18.335+0.285+1.58%139.15万2543.68万391.85亿377.88亿21.37亿20.61亿-1.11%-0.24%+2.43%+11.87%+2.55%+8.75%+1.75%
17AME阿美特克
172.595+2.595+1.53%10.40万1785.14万399.50亿397.42亿2.31亿2.30亿+1.78%-0.07%+1.59%-4.92%+5.36%+15.40%+4.84%
18AVGO博通
1427.890+21.250+1.51%52.21万7.47亿6617.15亿6522.85亿4.63亿4.57亿+7.48%+2.48%+9.36%+14.00%+30.20%+80.97%+28.46%
19STX希捷科技
97.515+1.405+1.46%39.63万3830.40万204.77亿203.69亿2.10亿2.09亿+4.58%+4.34%+6.38%+10.87%+16.18%+66.38%+15.16%
20MAAMAA房产信托
138.615+1.955+1.43%10.89万1505.48万161.94亿160.45亿1.17亿1.16亿+3.67%+4.28%+1.67%+6.23%+2.38%-6.31%+5.42%
21ETN伊顿
318.800+3.970+1.26%22.20万7033.74万1274.56亿1270.01亿4.00亿3.98亿-4.22%-5.80%-4.34%+6.50%+34.94%+72.62%+33.20%
22TMUST-Mobile US
182.085+2.265+1.26%73.45万1.33亿2133.77亿1100.69亿11.72亿6.04亿+4.07%+10.80%+10.99%+11.39%+16.98%+40.31%+14.46%
23MRO马拉松石油
28.220+0.350+1.26%81.00万2271.46万157.90亿157.29亿5.60亿5.57亿-2.56%+9.51%+4.22%+9.41%+16.50%+21.90%+17.85%
24WMT沃尔玛
66.700+0.820+1.24%318.19万2.12亿5375.88亿2886.03亿80.60亿43.27亿+1.43%+2.87%+10.36%+9.59%+32.40%+32.57%+27.80%
25WMB威廉姆斯
41.191+0.491+1.21%56.27万2313.37万502.02亿498.94亿12.19亿12.11亿+0.38%+3.89%+5.28%+12.80%+21.81%+42.54%+21.21%
26BKRBaker Hughes
32.010+0.370+1.17%50.40万1606.88万319.46亿308.27亿9.98亿9.63亿-4.39%+0.63%-2.35%+1.49%-3.23%+9.38%-5.04%
27ENPHEnphase Energy
124.175+1.425+1.16%51.44万6371.75万168.96亿163.57亿1.36亿1.32亿-2.91%+5.68%+11.74%+5.08%+3.29%-28.87%-6.03%
28ETSYEtsy Inc
66.035+0.755+1.16%15.72万1026.99万77.22亿76.42亿1.17亿1.16亿+4.04%+6.37%+4.07%-5.34%-20.69%-27.62%-18.53%
29HD家得宝
330.585+3.555+1.09%24.80万8141.15万3278.13亿3271.77亿9.92亿9.90亿-1.28%+1.83%-4.19%-12.17%-4.81%+14.10%-3.37%
30COP康菲石油
113.210+1.210+1.08%46.39万5220.02万1318.11亿1315.45亿11.64亿11.62亿-2.81%-3.77%-7.67%-3.08%-0.18%+13.29%-1.14%
31MU美光科技
132.340+1.400+1.07%196.21万2.59亿1465.49亿1438.54亿11.07亿10.87亿+5.87%+4.81%+12.33%+40.68%+61.39%+103.45%+55.22%
32FANGDiamondback Energy
192.320+2.020+1.06%4.67万893.27万342.99亿340.97亿1.78亿1.77亿-3.48%+0.19%-4.66%+3.55%+28.72%+53.41%+27.36%
33ADMArcher Daniels Midland
61.910+0.640+1.04%31.50万1942.25万306.11亿303.32亿4.94亿4.90亿-0.85%+1.96%-0.04%+7.12%-17.55%-12.14%-12.76%
34APA阿帕奇石油
29.150+0.300+1.04%33.42万968.44万108.20亿107.64亿3.71亿3.69亿-4.52%-1.25%-5.60%-9.78%-17.13%-10.24%-17.45%
35ABT雅培
108.690+1.110+1.03%68.38万7385.02万1890.81亿1878.78亿17.40亿17.29亿+6.36%+4.28%+3.84%-9.10%+1.07%+9.05%-0.28%
36EQR资产住宅公司
65.735+0.665+1.02%9.67万633.96万249.12亿247.28亿3.79亿3.76亿+1.08%+0.54%-1.95%+4.96%+7.77%+3.67%+8.64%
37GEGE航天航空
163.530+1.610+0.99%34.84万5682.76万1790.01亿1781.69亿10.95亿10.90亿-0.97%-1.05%-2.37%+20.72%+69.38%+93.64%+60.94%
38XEL埃克西尔能源
55.277+0.537+0.98%15.86万873.43万307.14亿306.57亿5.56亿5.55亿-0.31%+2.27%+0.07%+8.49%-9.95%-9.66%-9.75%
39JBL捷普科技
114.980+1.100+0.97%5.11万583.58万138.66亿133.62亿1.21亿1.16亿-3.30%-3.21%-2.44%-22.67%-15.61%+21.87%-9.63%
40ESEversource Energy
59.140+0.560+0.96%13.78万810.46万208.32亿207.69亿3.52亿3.51亿-0.15%+2.80%-3.10%+1.19%-3.61%-12.05%-1.84%
41WDC西部数据
75.690+0.710+0.95%35.44万2671.53万247.15亿245.95亿3.27亿3.25亿+0.53%+2.06%+4.99%+21.14%+47.98%+90.27%+44.53%
42PANWPalo Alto Networks
304.730+2.830+0.94%46.39万1.40亿986.72亿973.93亿3.24亿3.20亿+3.33%-2.15%+3.06%+5.04%+1.43%+38.45%+3.34%
43BMY施贵宝
41.868+0.388+0.94%100.32万4168.12万848.71亿847.09亿20.27亿20.23亿+1.89%+0.79%-6.42%-19.55%-16.75%-32.61%-16.49%
44IR英格索兰
89.955+0.825+0.93%11.84万1062.56万363.10亿361.89亿4.04亿4.02亿-3.33%-5.41%-1.13%-0.61%+19.50%+44.17%+16.36%
45LLY礼来
857.730+7.740+0.91%35.27万3.01亿8151.91亿8132.91亿9.50亿9.48亿+4.56%+6.10%+11.36%+13.37%+50.04%+93.74%+47.65%
46BIIB渤健公司
227.470+2.040+0.90%5.15万1163.38万331.19亿330.04亿1.46亿1.45亿+1.12%+4.32%+2.12%+0.40%-11.33%-26.36%-12.10%
47CPT卡姆登物业信托
107.650+0.960+0.90%4.51万484.03万114.69亿112.81亿1.07亿1.05亿+4.87%+3.50%+0.77%+9.88%+7.09%-0.97%+9.59%
48BA波音
191.920+1.680+0.88%72.76万1.39亿1178.17亿1074.88亿6.14亿5.60亿+8.06%+11.45%+5.89%+5.25%-25.10%-11.68%-26.37%
49TGT塔吉特
147.290+1.290+0.88%35.42万5187.80万681.42亿679.33亿4.63亿4.61亿-5.68%+1.99%-9.75%-11.02%+5.86%+19.89%+4.90%
50TTTrane技术
321.800+2.770+0.87%7.58万2434.79万728.40亿726.22亿2.26亿2.26亿-1.47%-3.08%-3.08%+12.84%+35.46%+84.93%+32.68%