序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PARA派拉蒙环球-B12.774+0.864+7.25%1456.56万1.87亿85.13亿75.66亿6.66亿5.92亿+6.80%+6.27%-0.90%+18.79%-23.62%-14.36%-13.26%
2ADSK欧特克216.085+14.485+7.19%336.75万7.36亿462.24亿460.93亿2.14亿2.13亿+0.56%-2.32%+0.42%-14.87%-3.54%+3.67%-11.25%
3NVDA英伟达1138.175+41.845+3.82%2148.53万243.73亿2.80万亿2.69万亿24.60亿23.60亿+6.90%+23.07%+28.19%+22.82%+139.60%+190.66%+129.84%
4TFX泰利福216.805+7.735+3.70%18.66万3989.41万102.12亿101.79亿4710.26万4694.93万+5.07%-0.38%+6.97%-5.12%-5.88%-9.34%-12.77%
5PODD银休特183.035+5.845+3.30%28.42万5157.37万128.20亿127.54亿7003.95万6967.90万+1.65%-2.26%+4.93%+4.30%-5.97%-35.57%-15.64%
6LUV西南航空27.700+0.860+3.20%445.18万1.24亿165.77亿164.91亿5.98亿5.95亿+3.20%-0.57%+5.93%-20.47%-3.62%-5.57%-3.58%
7MRNAModerna146.825+4.275+3.00%265.22万3.89亿562.69亿512.68亿3.83亿3.49亿-11.88%+10.48%+17.46%+47.59%+82.80%+13.91%+47.64%
8BDX碧迪医疗238.820+6.850+2.95%72.45万1.73亿690.21亿688.60亿2.89亿2.88亿+4.38%+1.07%+1.76%+0.51%+3.22%-4.53%-1.66%
9FSLR第一太阳能279.350+7.590+2.79%148.98万4.14亿299.02亿281.00亿1.07亿1.01亿+0.94%+41.38%+45.84%+74.21%+92.15%+37.16%+62.15%
10CCL嘉年华邮轮15.500+0.420+2.79%1289.03万2.00亿203.05亿183.68亿13.10亿11.85亿+2.45%+3.33%+7.34%-1.02%-14.41%+26.02%-16.40%
11VRTX福泰制药467.710+12.370+2.72%65.68万3.05亿1206.94亿1203.33亿2.58亿2.57亿+3.75%+6.14%+16.88%+13.56%+32.14%+40.13%+14.95%
12BA波音182.000+4.390+2.47%375.47万6.85亿1117.27亿1019.32亿6.14亿5.60亿+4.29%-1.60%+1.23%-10.36%-25.62%-12.83%-30.18%
13ETSYEtsy Inc64.975+1.505+2.37%197.00万1.26亿75.98亿75.19亿1.17亿1.16亿+7.18%+1.57%+8.35%-5.01%-18.86%-23.78%-19.83%
14METAMeta Platforms477.895+11.065+2.37%519.03万24.65亿1.21万亿1.05万亿25.37亿21.89亿-0.07%+1.27%+5.74%-6.70%+43.77%+76.28%+35.16%
15DPZ达美乐比萨519.905+11.325+2.23%20.27万1.05亿181.34亿180.20亿3488.02万3465.98万+3.53%+1.34%+1.08%+16.60%+32.49%+76.93%+26.54%
16TJXTJX公司105.370+2.270+2.20%250.64万2.63亿1190.84亿1188.04亿11.30亿11.27亿+3.16%+5.07%+11.21%+10.45%+19.08%+35.60%+13.14%
17PFE辉瑞29.273+0.613+2.14%1613.56万4.71亿1658.77亿1656.40亿56.67亿56.59亿+2.03%+1.22%+7.27%+9.28%+5.35%-19.42%+4.76%
18MRK默沙东128.220+2.680+2.13%255.44万3.27亿3247.56亿3239.50亿25.33亿25.27亿-0.98%-2.26%+0.56%+4.07%+25.27%+16.46%+18.36%
19BIIB渤健公司229.580+4.640+2.06%43.74万1.01亿334.26亿333.10亿1.46亿1.45亿+5.40%-0.43%+5.55%+4.66%-4.06%-24.01%-11.28%
20ZTSZoetis172.590+3.030+1.79%69.39万1.20亿787.52亿786.06亿4.56亿4.55亿+1.48%-0.84%+3.30%-4.64%-6.02%+1.84%-12.11%
21NCLH挪威邮轮16.885+0.285+1.72%409.87万6922.44万72.44亿71.88亿4.29亿4.26亿+5.53%+7.21%+5.60%-13.98%-9.61%+4.36%-15.74%
22MU美光科技127.000+2.000+1.60%775.00万9.85亿1406.36亿1380.49亿11.07亿10.87亿-1.92%+1.36%+10.72%+28.43%+69.82%+88.50%+48.96%
23CORCencora230.170+3.600+1.59%53.46万1.22亿453.27亿395.18亿1.97亿1.72亿+5.15%+3.62%+3.01%-2.92%+14.59%+33.04%+12.57%
24WBDWarner Bros Discovery8.370+0.130+1.58%990.35万8326.26万205.09亿184.73亿24.50亿22.07亿+8.70%+1.70%+5.28%-0.48%-22.64%-28.77%-26.45%
25AMCRAmcor10.330+0.160+1.57%252.84万2599.15万149.30亿148.57亿14.45亿14.38亿+3.92%+1.85%+4.49%+11.04%+9.90%+8.89%+10.01%
26STE思泰瑞医疗226.320+3.440+1.54%14.44万3256.19万223.83亿223.03亿9890.00万9854.57万-1.24%-2.74%+8.90%-2.88%+13.13%+10.87%+3.17%
27TPRTapestry44.160+0.670+1.54%55.74万2458.40万101.47亿101.07亿2.30亿2.29亿+4.40%+4.35%+12.54%-5.90%+32.69%+10.45%+20.87%
28BMY施贵宝41.705+0.615+1.50%511.57万2.15亿845.40亿843.78亿20.27亿20.23亿+1.13%-5.28%-5.19%-20.81%-15.17%-34.08%-16.82%
29GM通用汽车45.645+0.655+1.46%685.80万3.13亿520.79亿518.74亿11.41亿11.36亿+3.48%-0.25%+1.75%+16.00%+35.65%+34.88%+27.45%
30KIM金科19.640+0.280+1.45%104.29万2043.02万132.40亿128.51亿6.74亿6.54亿+6.34%+2.19%+2.83%+1.45%-1.77%+10.76%-6.70%
31SBUX星巴克81.350+1.130+1.41%403.55万3.27亿921.45亿914.30亿11.33亿11.24亿+3.14%+4.50%+12.11%-9.88%-14.64%-16.58%-14.11%
32BBY百思买85.990+1.170+1.38%439.88万3.79亿186.04亿167.31亿2.16亿1.95亿+20.27%+17.23%+15.47%+9.45%+19.12%+24.05%+11.19%
33INCY因塞特58.560+0.770+1.33%144.81万8487.76万131.67亿109.51亿2.25亿1.87亿+2.18%+2.56%+8.93%-0.80%+7.06%-6.11%-6.74%
34CHRW罗宾逊物流87.520+1.150+1.33%27.17万2372.38万102.48亿102.11亿1.17亿1.17亿+0.92%+4.05%+7.78%+20.53%+4.43%-2.09%+2.15%
35REGN再生元制药公司993.170+13.010+1.33%25.60万2.55亿1094.33亿1048.98亿1.10亿1.06亿+0.83%+1.11%+3.78%+2.04%+18.21%+32.38%+13.08%
36K家乐氏60.570+0.790+1.32%58.69万3544.57万207.08亿204.12亿3.42亿3.37亿+0.16%-0.69%+1.04%+14.06%+15.00%-0.46%+10.45%
37DLTR美元树公司119.490+1.540+1.31%121.32万1.45亿260.75亿245.27亿2.18亿2.05亿+3.57%+1.86%-1.03%-20.35%-3.95%-8.25%-15.88%
38TTWOTake-Two互动软件162.430+2.070+1.29%55.63万9017.67万278.38亿258.16亿1.71亿1.59亿+5.06%+9.87%+11.34%+12.01%+4.58%+18.80%+0.92%
39GLGlobe Life83.815+1.055+1.27%33.81万2813.29万77.34亿75.42亿9226.97万8998.69万+4.05%-0.15%+5.72%-34.43%-31.16%-21.06%-30.86%
40LH徕博科197.380+2.470+1.27%13.11万2579.68万166.38亿165.53亿8429.36万8386.23万-1.14%-5.93%-1.60%-9.28%-8.24%+6.96%-12.55%
41MTCHMatch group31.015+0.385+1.26%122.33万3784.42万82.40亿81.82亿2.66亿2.64亿+5.49%-0.62%-2.87%-9.07%-3.38%-19.92%-15.03%
42CCI冠城国际103.770+1.270+1.24%50.19万5196.91万450.90亿448.59亿4.35亿4.32亿+5.76%+0.86%+6.55%-5.68%-8.07%-2.54%-8.61%
43APDAir Products & Chemicals270.000+3.300+1.24%45.91万1.24亿600.23亿597.55亿2.22亿2.21亿+2.04%+2.78%+9.81%+10.94%+3.97%-0.97%-0.66%
44HUM哈门那362.395+4.275+1.19%26.70万9622.15万436.69亿435.31亿1.21亿1.20亿+3.75%+1.74%+13.06%+6.63%-24.41%-30.25%-20.64%
45LLY礼来829.890+9.550+1.16%106.48万8.83亿7887.32亿7868.99亿9.50亿9.48亿+2.78%+7.78%+13.11%+6.56%+39.25%+88.20%+42.86%
46AVB阿湾物产194.670+1.990+1.03%21.07万4099.53万276.79亿275.20亿1.42亿1.41亿-0.34%-2.12%+0.96%+6.21%+12.80%+11.26%+4.97%
47REGRegency Centers Corp.62.030+0.630+1.03%18.72万1159.31万114.62亿113.66亿1.85亿1.83亿+4.62%+1.87%+5.14%+2.08%-0.92%+11.58%-6.41%
48APTVAptiv PLC84.100+0.840+1.01%64.47万5428.23万228.80亿227.28亿2.72亿2.70亿+1.88%+2.42%+4.06%+6.77%+5.35%-8.85%-6.26%
49EW爱德华生命科学87.760+0.870+1.00%118.36万1.04亿528.84亿523.57亿6.03亿5.97亿-0.25%-1.55%+2.94%-6.45%+26.86%+2.12%+15.10%
50EQR资产住宅公司65.660+0.630+0.97%46.75万3067.26万248.83亿247.00亿3.79亿3.76亿-0.06%-2.19%-0.38%+5.46%+14.04%+8.08%+8.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PARA派拉蒙环球-B
12.774+0.864+7.25%1456.56万1.87亿85.13亿75.66亿6.66亿5.92亿+6.80%+6.27%-0.90%+18.79%-23.62%-14.36%-13.26%
2ADSK欧特克
216.085+14.485+7.19%336.75万7.36亿462.24亿460.93亿2.14亿2.13亿+0.56%-2.32%+0.42%-14.87%-3.54%+3.67%-11.25%
3NVDA英伟达
1138.175+41.845+3.82%2148.53万243.73亿2.80万亿2.69万亿24.60亿23.60亿+6.90%+23.07%+28.19%+22.82%+139.60%+190.66%+129.84%
4TFX泰利福
216.805+7.735+3.70%18.66万3989.41万102.12亿101.79亿4710.26万4694.93万+5.07%-0.38%+6.97%-5.12%-5.88%-9.34%-12.77%
5PODD银休特
183.035+5.845+3.30%28.42万5157.37万128.20亿127.54亿7003.95万6967.90万+1.65%-2.26%+4.93%+4.30%-5.97%-35.57%-15.64%
6LUV西南航空
27.700+0.860+3.20%445.18万1.24亿165.77亿164.91亿5.98亿5.95亿+3.20%-0.57%+5.93%-20.47%-3.62%-5.57%-3.58%
7MRNAModerna
146.825+4.275+3.00%265.22万3.89亿562.69亿512.68亿3.83亿3.49亿-11.88%+10.48%+17.46%+47.59%+82.80%+13.91%+47.64%
8BDX碧迪医疗
238.820+6.850+2.95%72.45万1.73亿690.21亿688.60亿2.89亿2.88亿+4.38%+1.07%+1.76%+0.51%+3.22%-4.53%-1.66%
9FSLR第一太阳能
279.350+7.590+2.79%148.98万4.14亿299.02亿281.00亿1.07亿1.01亿+0.94%+41.38%+45.84%+74.21%+92.15%+37.16%+62.15%
10CCL嘉年华邮轮
15.500+0.420+2.79%1289.03万2.00亿203.05亿183.68亿13.10亿11.85亿+2.45%+3.33%+7.34%-1.02%-14.41%+26.02%-16.40%
11VRTX福泰制药
467.710+12.370+2.72%65.68万3.05亿1206.94亿1203.33亿2.58亿2.57亿+3.75%+6.14%+16.88%+13.56%+32.14%+40.13%+14.95%
12BA波音
182.000+4.390+2.47%375.47万6.85亿1117.27亿1019.32亿6.14亿5.60亿+4.29%-1.60%+1.23%-10.36%-25.62%-12.83%-30.18%
13ETSYEtsy Inc
64.975+1.505+2.37%197.00万1.26亿75.98亿75.19亿1.17亿1.16亿+7.18%+1.57%+8.35%-5.01%-18.86%-23.78%-19.83%
14METAMeta Platforms
477.895+11.065+2.37%519.03万24.65亿1.21万亿1.05万亿25.37亿21.89亿-0.07%+1.27%+5.74%-6.70%+43.77%+76.28%+35.16%
15DPZ达美乐比萨
519.905+11.325+2.23%20.27万1.05亿181.34亿180.20亿3488.02万3465.98万+3.53%+1.34%+1.08%+16.60%+32.49%+76.93%+26.54%
16TJXTJX公司
105.370+2.270+2.20%250.64万2.63亿1190.84亿1188.04亿11.30亿11.27亿+3.16%+5.07%+11.21%+10.45%+19.08%+35.60%+13.14%
17PFE辉瑞
29.273+0.613+2.14%1613.56万4.71亿1658.77亿1656.40亿56.67亿56.59亿+2.03%+1.22%+7.27%+9.28%+5.35%-19.42%+4.76%
18MRK默沙东
128.220+2.680+2.13%255.44万3.27亿3247.56亿3239.50亿25.33亿25.27亿-0.98%-2.26%+0.56%+4.07%+25.27%+16.46%+18.36%
19BIIB渤健公司
229.580+4.640+2.06%43.74万1.01亿334.26亿333.10亿1.46亿1.45亿+5.40%-0.43%+5.55%+4.66%-4.06%-24.01%-11.28%
20ZTSZoetis
172.590+3.030+1.79%69.39万1.20亿787.52亿786.06亿4.56亿4.55亿+1.48%-0.84%+3.30%-4.64%-6.02%+1.84%-12.11%
21NCLH挪威邮轮
16.885+0.285+1.72%409.87万6922.44万72.44亿71.88亿4.29亿4.26亿+5.53%+7.21%+5.60%-13.98%-9.61%+4.36%-15.74%
22MU美光科技
127.000+2.000+1.60%775.00万9.85亿1406.36亿1380.49亿11.07亿10.87亿-1.92%+1.36%+10.72%+28.43%+69.82%+88.50%+48.96%
23CORCencora
230.170+3.600+1.59%53.46万1.22亿453.27亿395.18亿1.97亿1.72亿+5.15%+3.62%+3.01%-2.92%+14.59%+33.04%+12.57%
24WBDWarner Bros Discovery
8.370+0.130+1.58%990.35万8326.26万205.09亿184.73亿24.50亿22.07亿+8.70%+1.70%+5.28%-0.48%-22.64%-28.77%-26.45%
25AMCRAmcor
10.330+0.160+1.57%252.84万2599.15万149.30亿148.57亿14.45亿14.38亿+3.92%+1.85%+4.49%+11.04%+9.90%+8.89%+10.01%
26STE思泰瑞医疗
226.320+3.440+1.54%14.44万3256.19万223.83亿223.03亿9890.00万9854.57万-1.24%-2.74%+8.90%-2.88%+13.13%+10.87%+3.17%
27TPRTapestry
44.160+0.670+1.54%55.74万2458.40万101.47亿101.07亿2.30亿2.29亿+4.40%+4.35%+12.54%-5.90%+32.69%+10.45%+20.87%
28BMY施贵宝
41.705+0.615+1.50%511.57万2.15亿845.40亿843.78亿20.27亿20.23亿+1.13%-5.28%-5.19%-20.81%-15.17%-34.08%-16.82%
29GM通用汽车
45.645+0.655+1.46%685.80万3.13亿520.79亿518.74亿11.41亿11.36亿+3.48%-0.25%+1.75%+16.00%+35.65%+34.88%+27.45%
30KIM金科
19.640+0.280+1.45%104.29万2043.02万132.40亿128.51亿6.74亿6.54亿+6.34%+2.19%+2.83%+1.45%-1.77%+10.76%-6.70%
31SBUX星巴克
81.350+1.130+1.41%403.55万3.27亿921.45亿914.30亿11.33亿11.24亿+3.14%+4.50%+12.11%-9.88%-14.64%-16.58%-14.11%
32BBY百思买
85.990+1.170+1.38%439.88万3.79亿186.04亿167.31亿2.16亿1.95亿+20.27%+17.23%+15.47%+9.45%+19.12%+24.05%+11.19%
33INCY因塞特
58.560+0.770+1.33%144.81万8487.76万131.67亿109.51亿2.25亿1.87亿+2.18%+2.56%+8.93%-0.80%+7.06%-6.11%-6.74%
34CHRW罗宾逊物流
87.520+1.150+1.33%27.17万2372.38万102.48亿102.11亿1.17亿1.17亿+0.92%+4.05%+7.78%+20.53%+4.43%-2.09%+2.15%
35REGN再生元制药公司
993.170+13.010+1.33%25.60万2.55亿1094.33亿1048.98亿1.10亿1.06亿+0.83%+1.11%+3.78%+2.04%+18.21%+32.38%+13.08%
36K家乐氏
60.570+0.790+1.32%58.69万3544.57万207.08亿204.12亿3.42亿3.37亿+0.16%-0.69%+1.04%+14.06%+15.00%-0.46%+10.45%
37DLTR美元树公司
119.490+1.540+1.31%121.32万1.45亿260.75亿245.27亿2.18亿2.05亿+3.57%+1.86%-1.03%-20.35%-3.95%-8.25%-15.88%
38TTWOTake-Two互动软件
162.430+2.070+1.29%55.63万9017.67万278.38亿258.16亿1.71亿1.59亿+5.06%+9.87%+11.34%+12.01%+4.58%+18.80%+0.92%
39GLGlobe Life
83.815+1.055+1.27%33.81万2813.29万77.34亿75.42亿9226.97万8998.69万+4.05%-0.15%+5.72%-34.43%-31.16%-21.06%-30.86%
40LH徕博科
197.380+2.470+1.27%13.11万2579.68万166.38亿165.53亿8429.36万8386.23万-1.14%-5.93%-1.60%-9.28%-8.24%+6.96%-12.55%
41MTCHMatch group
31.015+0.385+1.26%122.33万3784.42万82.40亿81.82亿2.66亿2.64亿+5.49%-0.62%-2.87%-9.07%-3.38%-19.92%-15.03%
42CCI冠城国际
103.770+1.270+1.24%50.19万5196.91万450.90亿448.59亿4.35亿4.32亿+5.76%+0.86%+6.55%-5.68%-8.07%-2.54%-8.61%
43APDAir Products & Chemicals
270.000+3.300+1.24%45.91万1.24亿600.23亿597.55亿2.22亿2.21亿+2.04%+2.78%+9.81%+10.94%+3.97%-0.97%-0.66%
44HUM哈门那
362.395+4.275+1.19%26.70万9622.15万436.69亿435.31亿1.21亿1.20亿+3.75%+1.74%+13.06%+6.63%-24.41%-30.25%-20.64%
45LLY礼来
829.890+9.550+1.16%106.48万8.83亿7887.32亿7868.99亿9.50亿9.48亿+2.78%+7.78%+13.11%+6.56%+39.25%+88.20%+42.86%
46AVB阿湾物产
194.670+1.990+1.03%21.07万4099.53万276.79亿275.20亿1.42亿1.41亿-0.34%-2.12%+0.96%+6.21%+12.80%+11.26%+4.97%
47REGRegency Centers Corp.
62.030+0.630+1.03%18.72万1159.31万114.62亿113.66亿1.85亿1.83亿+4.62%+1.87%+5.14%+2.08%-0.92%+11.58%-6.41%
48APTVAptiv PLC
84.100+0.840+1.01%64.47万5428.23万228.80亿227.28亿2.72亿2.70亿+1.88%+2.42%+4.06%+6.77%+5.35%-8.85%-6.26%
49EW爱德华生命科学
87.760+0.870+1.00%118.36万1.04亿528.84亿523.57亿6.03亿5.97亿-0.25%-1.55%+2.94%-6.45%+26.86%+2.12%+15.10%
50EQR资产住宅公司
65.660+0.630+0.97%46.75万3067.26万248.83亿247.00亿3.79亿3.76亿-0.06%-2.19%-0.38%+5.46%+14.04%+8.08%+8.51%