序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FCX麦克莫兰銅金53.690+1.650+3.17%731.43万3.90亿771.25亿766.76亿14.36亿14.28亿+4.07%+6.42%+8.22%+39.25%+46.71%+52.72%+26.96%
2VSTVistra Energy95.890+2.750+2.95%228.24万2.18亿333.18亿330.05亿3.47亿3.44亿+2.64%+17.67%+46.04%+102.06%+177.60%+300.53%+149.80%
3ALB美国雅保132.810+3.620+2.80%105.92万1.41亿156.09亿155.37亿1.18亿1.17亿+2.46%+3.68%+18.42%+12.74%+3.68%-34.29%-7.78%
4CB安达保险271.450+6.570+2.48%130.83万3.52亿1102.25亿1095.24亿4.06亿4.03亿+6.52%+9.22%+8.49%+6.62%+20.42%+37.08%+20.51%
5DD杜邦79.370+1.800+2.32%103.27万8204.73万331.85亿330.74亿4.18亿4.17亿+0.77%+2.19%+7.42%+14.12%+12.15%+21.37%+3.74%
6VLO瓦莱罗能源162.150+3.650+2.30%130.94万2.12亿530.22亿526.90亿3.27亿3.25亿+3.86%+3.39%-1.06%+16.00%+30.75%+50.59%+25.68%
7SBUX星巴克76.900+1.620+2.15%430.92万3.28亿871.05亿864.28亿11.33亿11.24亿+1.80%+5.98%-11.56%-19.10%-24.16%-25.32%-18.81%
8BBWIBath & Body Works49.980+1.030+2.10%49.36万2451.39万111.79亿104.68亿2.24亿2.09亿+5.11%+8.72%+13.62%+7.05%+67.15%+37.91%+16.30%
9AMD美国超微公司165.820+3.200+1.97%3646.91万60.80亿2680.17亿2658.77亿16.16亿16.03亿+9.15%+10.11%+13.08%-8.82%+35.57%+56.70%+12.49%
10FSLR第一太阳能198.298+3.678+1.89%61.91万1.22亿212.26亿199.47亿1.07亿1.01亿+3.79%+3.52%+13.29%+37.01%+28.45%-2.57%+15.10%
11BLDRBuilders FirstSource168.413+3.023+1.83%74.43万1.25亿205.56亿200.93亿1.22亿1.19亿+0.87%-13.99%-4.87%-10.59%+25.02%+40.06%+0.88%
12TECHBio-Techne84.250+1.410+1.70%37.05万3092.41万132.77亿131.25亿1.58亿1.56亿+4.13%+9.12%+35.76%+17.52%+31.91%+0.90%+9.43%
13DVA德维特138.740+2.260+1.66%19.11万2642.43万121.67亿66.63亿8770.00万4802.65万+0.89%+3.19%+8.54%+12.92%+39.77%+38.28%+32.44%
14MPC马拉松原油177.645+2.875+1.65%88.69万1.58亿625.90亿623.89亿3.52亿3.51亿-0.60%-2.22%-9.11%+6.40%+19.97%+64.32%+20.90%
15LVS金沙集团47.380+0.760+1.63%118.47万5575.73万353.00亿182.92亿7.45亿3.86亿+1.80%+1.52%+4.67%-11.31%-2.34%-20.42%-2.92%
16DRI达登饭店153.855+2.435+1.61%30.50万4664.35万183.64亿182.69亿1.19亿1.19亿+3.78%+3.09%+0.89%-7.91%+0.25%-1.41%-4.81%
17TSLA特斯拉177.630+2.790+1.60%3891.51万68.53亿5664.97亿4923.99亿31.89亿27.72亿+5.44%-1.96%+20.80%-10.02%-24.56%-1.39%-28.51%
18ACGL艾奇资本100.350+1.530+1.55%28.85万2883.49万376.81亿361.57亿3.75亿3.60亿+0.30%+6.29%+7.98%+16.93%+15.88%+32.00%+35.12%
19NEM纽曼矿业43.496+0.656+1.53%373.23万1.63亿501.57亿500.43亿11.53亿11.51亿+2.37%+6.98%+11.47%+41.92%+17.79%+3.49%+5.92%
20CHRW罗宾逊物流84.360+1.210+1.46%32.14万2697.37万98.78亿98.41亿1.17亿1.17亿+1.98%+3.89%+18.45%+15.49%+3.87%-13.55%-1.54%
21REGRegency Centers Corp.60.990+0.870+1.45%24.32万1477.69万112.70亿111.75亿1.85亿1.83亿+2.38%+3.37%+4.49%+0.96%+1.61%+10.40%-7.97%
22IFF国际香料香精99.190+1.360+1.39%40.43万3981.61万253.28亿252.65亿2.55亿2.55亿+2.07%+14.49%+18.13%+25.43%+34.70%+22.98%+23.09%
23TSCO拖拉机供应公司279.980+3.770+1.36%67.45万1.88亿301.85亿300.74亿1.08亿1.07亿+3.15%+3.62%+10.76%+17.34%+41.92%+27.33%+30.81%
24RVTYRevvity109.935+1.475+1.36%30.50万3333.61万135.65亿122.63亿1.23亿1.12亿+4.90%+9.27%+9.00%+5.41%+22.20%-7.44%+0.71%
25NFLX奈飞618.757+8.237+1.35%181.49万11.26亿2666.23亿2640.29亿4.31亿4.27亿+1.29%+6.80%+11.48%+5.15%+29.03%+69.36%+27.09%
26MSCIMSCI Inc504.080+6.570+1.32%35.20万1.76亿399.35亿386.02亿7922.42万7657.92万+4.24%+8.28%-0.85%-10.56%-4.01%+8.52%-10.34%
27CFGCitizens Financial36.975+0.455+1.25%98.04万3612.36万168.24亿166.89亿4.55亿4.51亿+2.54%+4.48%+10.10%+20.41%+41.01%+49.32%+14.33%
28CZR凯撒娱乐35.745+0.435+1.23%104.39万3716.08万77.23亿73.50亿2.16亿2.06亿-1.20%+1.17%-6.43%-13.81%-22.39%-18.37%-23.75%
29AESAES发电21.465+0.255+1.20%225.15万4793.40万152.54亿151.66亿7.11亿7.07亿+7.65%+14.97%+32.16%+35.46%+29.34%+7.23%+13.75%
30GLGlobe Life84.915+0.975+1.16%32.90万2787.42万78.35亿76.42亿9226.97万8999.02万-1.83%+9.50%+27.23%-33.18%-29.73%-20.94%-29.96%
31AAL美国航空14.959+0.169+1.14%715.10万1.07亿98.14亿96.82亿6.56亿6.47亿+3.88%+8.00%+6.01%-1.85%+21.52%+0.94%+8.87%
32NRGNRG Energy83.870+0.940+1.13%82.42万6898.60万174.85亿172.39亿2.08亿2.06亿+0.26%+9.42%+20.53%+62.56%+85.18%+158.62%+64.37%
33DAL达美航空53.100+0.590+1.12%132.68万7014.89万342.66亿340.98亿6.45亿6.42亿+1.14%+3.20%+11.84%+26.61%+47.73%+50.58%+32.56%
34TXT德事隆88.460+0.980+1.12%22.83万2009.56万168.69亿167.59亿1.91亿1.89亿-0.10%+3.35%-5.19%+3.63%+12.90%+37.36%+10.02%
35EQTEQT能源40.945+0.435+1.07%124.20万5071.37万180.81亿176.87亿4.42亿4.32亿+5.18%+2.07%+12.15%+10.14%+1.08%+14.80%+6.81%
36SYFSynchrony Financial43.930+0.450+1.03%68.37万2997.50万176.40亿174.93亿4.02亿3.98亿-3.94%-3.66%+6.26%+11.27%+49.05%+50.51%+16.42%
37AFL美国家庭寿险88.030+0.890+1.02%60.36万5296.27万500.21亿495.61亿5.68亿5.63亿+2.27%+5.79%+5.77%+10.52%+6.81%+33.90%+7.38%
38AIG美国国际集团79.540+0.800+1.02%132.36万1.05亿527.88亿525.94亿6.64亿6.61亿-0.71%+1.35%+7.15%+12.75%+23.22%+51.08%+17.96%
39TER泰瑞达132.790+1.300+0.99%51.00万6779.06万207.30亿206.37亿1.56亿1.55亿+8.03%+10.25%+38.37%+29.58%+43.74%+37.38%+22.51%
40UAL联合大陆航空55.309+0.529+0.96%267.27万1.48亿181.86亿180.66亿3.29亿3.27亿+4.91%+7.08%+7.65%+22.20%+39.28%+16.34%+34.05%
41REGN再生元制药公司977.285+9.305+0.96%10.93万1.06亿1076.83亿1031.09亿1.10亿1.06亿+0.36%+2.12%+8.97%+1.28%+22.42%+28.75%+11.27%
42DUK杜克能源103.820+0.980+0.95%96.28万9958.61万801.25亿799.13亿7.72亿7.70亿+2.13%+4.59%+6.74%+13.82%+16.87%+17.28%+9.29%
43CNC康西哥77.870+0.730+0.95%69.00万5349.53万415.56亿413.70亿5.34亿5.31亿+0.10%+4.09%+3.62%-2.75%+4.72%+19.07%+4.93%
44PSA公共存储公司289.650+2.630+0.92%18.93万5475.58万508.99亿456.62亿1.76亿1.58亿+4.97%+8.99%+11.24%+2.55%+16.01%+6.10%-4.05%
45ON安森美半导体73.650+0.650+0.89%120.75万8863.61万316.87亿315.43亿4.30亿4.28亿+4.53%+4.66%+21.31%-6.01%+6.31%-12.70%-11.83%
46MCK麦克森560.630+4.870+0.88%12.02万6727.97万728.74亿727.30亿1.30亿1.30亿+0.13%+6.01%+6.82%+9.99%+21.82%+41.75%+21.24%
47JPM摩根大通204.190+1.720+0.85%323.71万6.60亿5863.66亿5830.93亿28.72亿28.56亿+2.73%+7.18%+9.90%+12.19%+34.59%+50.60%+21.49%
48FTNT飞塔信息61.740+0.500+0.82%88.27万5416.88万471.66亿396.31亿7.64亿6.42亿+6.16%+4.86%-2.62%-7.80%+15.55%-11.33%+5.48%
49XOM埃克森美孚118.830+0.960+0.81%498.25万5.91亿5330.63亿5321.84亿44.86亿44.79亿+1.56%+3.27%-0.07%+14.35%+15.63%+15.77%+20.93%
50DECKDeckers Outdoor892.720+7.100+0.80%6.92万6193.64万229.15亿226.76亿2566.82万2540.08万+3.57%+5.98%+11.54%+0.98%+40.13%+96.29%+33.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FCX麦克莫兰銅金
53.690+1.650+3.17%731.43万3.90亿771.25亿766.76亿14.36亿14.28亿+4.07%+6.42%+8.22%+39.25%+46.71%+52.72%+26.96%
2VSTVistra Energy
95.890+2.750+2.95%228.24万2.18亿333.18亿330.05亿3.47亿3.44亿+2.64%+17.67%+46.04%+102.06%+177.60%+300.53%+149.80%
3ALB美国雅保
132.810+3.620+2.80%105.92万1.41亿156.09亿155.37亿1.18亿1.17亿+2.46%+3.68%+18.42%+12.74%+3.68%-34.29%-7.78%
4CB安达保险
271.450+6.570+2.48%130.83万3.52亿1102.25亿1095.24亿4.06亿4.03亿+6.52%+9.22%+8.49%+6.62%+20.42%+37.08%+20.51%
5DD杜邦
79.370+1.800+2.32%103.27万8204.73万331.85亿330.74亿4.18亿4.17亿+0.77%+2.19%+7.42%+14.12%+12.15%+21.37%+3.74%
6VLO瓦莱罗能源
162.150+3.650+2.30%130.94万2.12亿530.22亿526.90亿3.27亿3.25亿+3.86%+3.39%-1.06%+16.00%+30.75%+50.59%+25.68%
7SBUX星巴克
76.900+1.620+2.15%430.92万3.28亿871.05亿864.28亿11.33亿11.24亿+1.80%+5.98%-11.56%-19.10%-24.16%-25.32%-18.81%
8BBWIBath & Body Works
49.980+1.030+2.10%49.36万2451.39万111.79亿104.68亿2.24亿2.09亿+5.11%+8.72%+13.62%+7.05%+67.15%+37.91%+16.30%
9AMD美国超微公司
165.820+3.200+1.97%3646.91万60.80亿2680.17亿2658.77亿16.16亿16.03亿+9.15%+10.11%+13.08%-8.82%+35.57%+56.70%+12.49%
10FSLR第一太阳能
198.298+3.678+1.89%61.91万1.22亿212.26亿199.47亿1.07亿1.01亿+3.79%+3.52%+13.29%+37.01%+28.45%-2.57%+15.10%
11BLDRBuilders FirstSource
168.413+3.023+1.83%74.43万1.25亿205.56亿200.93亿1.22亿1.19亿+0.87%-13.99%-4.87%-10.59%+25.02%+40.06%+0.88%
12TECHBio-Techne
84.250+1.410+1.70%37.05万3092.41万132.77亿131.25亿1.58亿1.56亿+4.13%+9.12%+35.76%+17.52%+31.91%+0.90%+9.43%
13DVA德维特
138.740+2.260+1.66%19.11万2642.43万121.67亿66.63亿8770.00万4802.65万+0.89%+3.19%+8.54%+12.92%+39.77%+38.28%+32.44%
14MPC马拉松原油
177.645+2.875+1.65%88.69万1.58亿625.90亿623.89亿3.52亿3.51亿-0.60%-2.22%-9.11%+6.40%+19.97%+64.32%+20.90%
15LVS金沙集团
47.380+0.760+1.63%118.47万5575.73万353.00亿182.92亿7.45亿3.86亿+1.80%+1.52%+4.67%-11.31%-2.34%-20.42%-2.92%
16DRI达登饭店
153.855+2.435+1.61%30.50万4664.35万183.64亿182.69亿1.19亿1.19亿+3.78%+3.09%+0.89%-7.91%+0.25%-1.41%-4.81%
17TSLA特斯拉
177.630+2.790+1.60%3891.51万68.53亿5664.97亿4923.99亿31.89亿27.72亿+5.44%-1.96%+20.80%-10.02%-24.56%-1.39%-28.51%
18ACGL艾奇资本
100.350+1.530+1.55%28.85万2883.49万376.81亿361.57亿3.75亿3.60亿+0.30%+6.29%+7.98%+16.93%+15.88%+32.00%+35.12%
19NEM纽曼矿业
43.496+0.656+1.53%373.23万1.63亿501.57亿500.43亿11.53亿11.51亿+2.37%+6.98%+11.47%+41.92%+17.79%+3.49%+5.92%
20CHRW罗宾逊物流
84.360+1.210+1.46%32.14万2697.37万98.78亿98.41亿1.17亿1.17亿+1.98%+3.89%+18.45%+15.49%+3.87%-13.55%-1.54%
21REGRegency Centers Corp.
60.990+0.870+1.45%24.32万1477.69万112.70亿111.75亿1.85亿1.83亿+2.38%+3.37%+4.49%+0.96%+1.61%+10.40%-7.97%
22IFF国际香料香精
99.190+1.360+1.39%40.43万3981.61万253.28亿252.65亿2.55亿2.55亿+2.07%+14.49%+18.13%+25.43%+34.70%+22.98%+23.09%
23TSCO拖拉机供应公司
279.980+3.770+1.36%67.45万1.88亿301.85亿300.74亿1.08亿1.07亿+3.15%+3.62%+10.76%+17.34%+41.92%+27.33%+30.81%
24RVTYRevvity
109.935+1.475+1.36%30.50万3333.61万135.65亿122.63亿1.23亿1.12亿+4.90%+9.27%+9.00%+5.41%+22.20%-7.44%+0.71%
25NFLX奈飞
618.757+8.237+1.35%181.49万11.26亿2666.23亿2640.29亿4.31亿4.27亿+1.29%+6.80%+11.48%+5.15%+29.03%+69.36%+27.09%
26MSCIMSCI Inc
504.080+6.570+1.32%35.20万1.76亿399.35亿386.02亿7922.42万7657.92万+4.24%+8.28%-0.85%-10.56%-4.01%+8.52%-10.34%
27CFGCitizens Financial
36.975+0.455+1.25%98.04万3612.36万168.24亿166.89亿4.55亿4.51亿+2.54%+4.48%+10.10%+20.41%+41.01%+49.32%+14.33%
28CZR凯撒娱乐
35.745+0.435+1.23%104.39万3716.08万77.23亿73.50亿2.16亿2.06亿-1.20%+1.17%-6.43%-13.81%-22.39%-18.37%-23.75%
29AESAES发电
21.465+0.255+1.20%225.15万4793.40万152.54亿151.66亿7.11亿7.07亿+7.65%+14.97%+32.16%+35.46%+29.34%+7.23%+13.75%
30GLGlobe Life
84.915+0.975+1.16%32.90万2787.42万78.35亿76.42亿9226.97万8999.02万-1.83%+9.50%+27.23%-33.18%-29.73%-20.94%-29.96%
31AAL美国航空
14.959+0.169+1.14%715.10万1.07亿98.14亿96.82亿6.56亿6.47亿+3.88%+8.00%+6.01%-1.85%+21.52%+0.94%+8.87%
32NRGNRG Energy
83.870+0.940+1.13%82.42万6898.60万174.85亿172.39亿2.08亿2.06亿+0.26%+9.42%+20.53%+62.56%+85.18%+158.62%+64.37%
33DAL达美航空
53.100+0.590+1.12%132.68万7014.89万342.66亿340.98亿6.45亿6.42亿+1.14%+3.20%+11.84%+26.61%+47.73%+50.58%+32.56%
34TXT德事隆
88.460+0.980+1.12%22.83万2009.56万168.69亿167.59亿1.91亿1.89亿-0.10%+3.35%-5.19%+3.63%+12.90%+37.36%+10.02%
35EQTEQT能源
40.945+0.435+1.07%124.20万5071.37万180.81亿176.87亿4.42亿4.32亿+5.18%+2.07%+12.15%+10.14%+1.08%+14.80%+6.81%
36SYFSynchrony Financial
43.930+0.450+1.03%68.37万2997.50万176.40亿174.93亿4.02亿3.98亿-3.94%-3.66%+6.26%+11.27%+49.05%+50.51%+16.42%
37AFL美国家庭寿险
88.030+0.890+1.02%60.36万5296.27万500.21亿495.61亿5.68亿5.63亿+2.27%+5.79%+5.77%+10.52%+6.81%+33.90%+7.38%
38AIG美国国际集团
79.540+0.800+1.02%132.36万1.05亿527.88亿525.94亿6.64亿6.61亿-0.71%+1.35%+7.15%+12.75%+23.22%+51.08%+17.96%
39TER泰瑞达
132.790+1.300+0.99%51.00万6779.06万207.30亿206.37亿1.56亿1.55亿+8.03%+10.25%+38.37%+29.58%+43.74%+37.38%+22.51%
40UAL联合大陆航空
55.309+0.529+0.96%267.27万1.48亿181.86亿180.66亿3.29亿3.27亿+4.91%+7.08%+7.65%+22.20%+39.28%+16.34%+34.05%
41REGN再生元制药公司
977.285+9.305+0.96%10.93万1.06亿1076.83亿1031.09亿1.10亿1.06亿+0.36%+2.12%+8.97%+1.28%+22.42%+28.75%+11.27%
42DUK杜克能源
103.820+0.980+0.95%96.28万9958.61万801.25亿799.13亿7.72亿7.70亿+2.13%+4.59%+6.74%+13.82%+16.87%+17.28%+9.29%
43CNC康西哥
77.870+0.730+0.95%69.00万5349.53万415.56亿413.70亿5.34亿5.31亿+0.10%+4.09%+3.62%-2.75%+4.72%+19.07%+4.93%
44PSA公共存储公司
289.650+2.630+0.92%18.93万5475.58万508.99亿456.62亿1.76亿1.58亿+4.97%+8.99%+11.24%+2.55%+16.01%+6.10%-4.05%
45ON安森美半导体
73.650+0.650+0.89%120.75万8863.61万316.87亿315.43亿4.30亿4.28亿+4.53%+4.66%+21.31%-6.01%+6.31%-12.70%-11.83%
46MCK麦克森
560.630+4.870+0.88%12.02万6727.97万728.74亿727.30亿1.30亿1.30亿+0.13%+6.01%+6.82%+9.99%+21.82%+41.75%+21.24%
47JPM摩根大通
204.190+1.720+0.85%323.71万6.60亿5863.66亿5830.93亿28.72亿28.56亿+2.73%+7.18%+9.90%+12.19%+34.59%+50.60%+21.49%
48FTNT飞塔信息
61.740+0.500+0.82%88.27万5416.88万471.66亿396.31亿7.64亿6.42亿+6.16%+4.86%-2.62%-7.80%+15.55%-11.33%+5.48%
49XOM埃克森美孚
118.830+0.960+0.81%498.25万5.91亿5330.63亿5321.84亿44.86亿44.79亿+1.56%+3.27%-0.07%+14.35%+15.63%+15.77%+20.93%
50DECKDeckers Outdoor
892.720+7.100+0.80%6.92万6193.64万229.15亿226.76亿2566.82万2540.08万+3.57%+5.98%+11.54%+0.98%+40.13%+96.29%+33.55%