序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EQIX易昆尼克斯772.430+79.720+11.51%235.36万18.23亿733.07亿730.23亿9490.42万9453.72万+10.55%+4.62%-0.18%-6.78%-0.61%+5.98%-3.62%
2NRGNRG Energy81.760+5.940+7.83%589.13万4.77亿170.45亿168.05亿2.08亿2.06亿+8.82%+12.84%+10.22%+58.35%+74.36%+172.01%+60.23%
3STE思泰瑞医疗225.990+15.900+7.57%92.60万2.06亿223.31亿222.48亿9881.40万9844.47万+9.58%+12.13%+9.55%+0.88%+11.58%+9.67%+3.02%
4UHSUniversal Health Services177.050+7.580+4.47%71.08万1.25亿118.50亿101.75亿6692.92万5747.16万+4.21%+7.24%+5.14%+10.38%+33.58%+27.17%+16.29%
5VSTVistra Energy93.170+3.970+4.45%1106.00万10.23亿323.77亿320.72亿3.48亿3.44亿+16.65%+28.55%+29.40%+111.52%+170.96%+287.11%+142.71%
6HCAHCA医疗321.890+12.470+4.03%114.78万3.66亿843.08亿607.37亿2.62亿1.89亿+4.23%+2.47%-1.64%+5.92%+34.11%+17.03%+19.16%
7WAT沃特世336.420+12.620+3.90%43.10万1.44亿199.56亿199.06亿5931.97万5916.87万+6.60%+9.10%-0.44%+7.97%+26.03%+25.08%+2.18%
8CEGConstellation Energy215.910+7.910+3.80%431.35万9.12亿680.62亿678.78亿3.15亿3.14亿+15.97%+14.84%+11.94%+69.13%+77.75%+174.80%+85.07%
9EXRExtra Space Storage146.220+5.270+3.74%94.51万1.36亿309.58亿305.84亿2.12亿2.09亿+4.60%+9.26%+2.11%+6.71%+15.00%+0.24%-7.79%
10TPRTapestry40.370+1.390+3.57%535.90万2.13亿92.76亿92.31亿2.30亿2.29亿+4.07%+2.49%-3.47%-4.72%+33.15%+4.08%+10.49%
11BLDRBuilders FirstSource169.260+5.800+3.55%368.72万6.24亿206.59亿201.94亿1.22亿1.19亿-10.32%-8.64%-10.60%-7.09%+31.56%+44.33%+1.39%
12BIOBio-Rad实验室277.310+9.050+3.37%20.07万5512.04万79.10亿55.36亿2852.48万1996.34万-0.72%+0.62%-11.08%-12.27%-9.64%-23.89%-14.12%
13FMCFMC公司67.020+2.180+3.36%135.21万9026.88万83.65亿83.10亿1.25亿1.24亿+10.72%+15.95%+8.90%+31.38%+24.81%-36.75%+7.29%
14TECHBio-Techne79.630+2.580+3.35%81.61万6433.13万125.48亿124.05亿1.58亿1.56亿+5.33%+27.08%+15.72%+17.94%+30.93%-2.37%+3.32%
15BKNGBooking Holdings3780.030+120.030+3.28%43.71万16.43亿1282.47亿1278.38亿3392.75万3381.93万+8.84%+7.92%+3.91%+1.12%+21.43%+42.65%+6.84%
16HUM哈门那334.680+10.540+3.25%197.76万6.58亿403.29亿401.91亿1.21亿1.20亿+4.27%+7.47%+5.81%-7.94%-33.66%-36.20%-26.71%
17HUBB哈勃集团409.210+12.840+3.24%52.64万2.14亿219.69亿218.70亿5368.60万5344.43万+9.73%+1.73%+0.73%+16.44%+42.46%+52.26%+24.82%
18AESAES发电19.990+0.620+3.20%789.83万1.57亿142.06亿141.24亿7.11亿7.07亿+5.60%+17.83%+13.27%+26.16%+19.89%-5.67%+5.94%
19NEM纽曼矿业42.840+1.300+3.13%989.40万4.21亿494.01亿492.88亿11.53亿11.51亿+4.36%-1.31%+9.65%+34.76%+19.90%-3.00%+4.32%
20WBDWarner Bros Discovery8.040+0.240+3.08%5204.14万4.11亿197.01亿177.44亿24.50亿22.07亿+1.13%-3.02%-5.85%-15.72%-23.86%-35.06%-29.35%
21STLDSteel Dynamics134.840+4.020+3.07%88.38万1.19亿212.98亿198.52亿1.58亿1.47亿+3.10%+1.36%-6.51%+14.28%+22.01%+41.08%+14.54%
22CZR凯撒娱乐37.300+1.080+2.98%336.29万1.25亿80.59亿76.71亿2.16亿2.06亿+6.15%-1.95%-11.65%-12.13%-19.80%-14.45%-20.44%
23MTD梅特勒-托利多1290.420+37.290+2.98%17.13万2.20亿275.99亿271.43亿2138.79万2103.44万+3.24%+4.66%-1.61%+11.48%+22.08%-4.28%+6.39%
24SBUX星巴克75.680+2.180+2.97%1859.15万13.96亿857.23亿850.57亿11.33亿11.24亿+1.00%-13.84%-11.90%-19.38%-28.19%-27.14%-20.70%
25TGT塔吉特164.320+4.730+2.96%253.80万4.14亿760.20亿757.68亿4.63亿4.61亿+3.92%-0.07%-4.09%+13.30%+26.89%+6.90%+16.23%
26COO库珀医疗94.690+2.700+2.94%98.43万9303.07万188.20亿186.99亿1.99亿1.97亿+5.50%+5.29%-1.49%+3.01%+10.91%-3.39%+0.08%
27IDXX爱德士500.820+13.750+2.82%54.66万2.73亿413.61亿409.09亿8258.73万8168.41万+5.25%+2.37%-0.45%-9.87%+8.74%+2.89%-9.77%
28FICOFair Isaac1286.780+35.340+2.82%20.09万2.56亿317.98亿308.99亿2471.09万2401.24万+10.42%+7.80%+7.98%+1.36%+26.04%+71.73%+10.55%
29BENFranklin Resources24.140+0.660+2.81%444.49万1.07亿127.00亿75.46亿5.26亿3.13亿+5.09%-3.79%-8.14%-7.18%+0.48%+3.06%-17.16%
30NWS新闻集团-B25.630+0.700+2.81%134.41万3409.94万146.04亿125.88亿5.70亿4.91亿+3.43%+2.77%-0.35%-4.55%+17.51%+53.56%+0.02%
31AMT美国电塔186.370+5.040+2.78%258.80万4.83亿870.30亿867.64亿4.67亿4.66亿+3.75%+7.79%+4.33%-0.20%-3.24%-1.36%-12.89%
32BKRBaker Hughes32.780+0.880+2.76%381.71万1.24亿327.14亿315.68亿9.98亿9.63亿+3.34%-0.91%-2.92%+13.74%-4.10%+23.70%-2.76%
33EW爱德华生命科学87.420+2.330+2.74%342.19万2.98亿526.79亿521.54亿6.03亿5.97亿+2.77%-0.67%-4.36%+1.34%+30.46%-1.53%+14.65%
34BX黑石123.030+3.230+2.70%593.87万7.26亿924.64亿923.00亿7.52亿7.50亿+3.40%+0.41%-2.37%-0.87%+20.01%+53.30%-4.41%
35NUE纽柯钢铁174.370+4.570+2.69%123.08万2.14亿418.07亿414.89亿2.40亿2.38亿+2.26%-0.86%-11.64%-2.58%+12.02%+28.38%+0.47%
36SWK美国史丹利公司88.160+2.280+2.65%131.82万1.16亿135.66亿135.10亿1.54亿1.53亿+3.73%-0.75%-5.53%+2.12%-0.66%+13.73%-9.32%
37NWSA新闻集团-A24.780+0.640+2.65%813.44万2.00亿141.20亿121.70亿5.70亿4.91亿+3.25%+2.35%-0.56%-3.44%+19.13%+49.30%+1.32%
38CCI冠城国际99.880+2.570+2.64%320.92万3.20亿434.00亿431.73亿4.35亿4.32亿+3.57%+6.02%+2.88%-3.71%-0.54%-9.33%-12.04%
39EMR艾默生电气115.590+2.940+2.61%498.31万5.75亿661.29亿657.70亿5.72亿5.69亿+8.63%+5.47%+1.82%+10.97%+32.24%+43.33%+19.35%
40MS摩根士丹利98.110+2.470+2.58%676.67万6.60亿1594.45亿1221.84亿16.25亿12.45亿+5.89%+6.98%+14.02%+17.92%+25.49%+23.62%+7.23%
41CPT卡姆登物业信托106.830+2.660+2.55%76.72万8140.59万113.81亿111.96亿1.07亿1.05亿+6.27%+8.78%+6.89%+17.52%+22.74%+0.36%+8.76%
42MTCHMatch group30.580+0.760+2.55%700.15万2.13亿81.24亿80.65亿2.66亿2.64亿-2.27%-3.50%-9.55%-14.15%-4.38%-3.53%-16.22%
43HD家得宝347.440+8.610+2.54%380.14万13.14亿3443.24亿3436.28亿9.91亿9.89亿+3.55%+4.66%+0.02%-2.26%+14.17%+23.98%+0.86%
44NDSNNordson277.840+6.840+2.52%30.08万8304.11万158.90亿144.26亿5719.22万5192.37万+5.72%+7.00%+3.33%+6.98%+19.59%+29.94%+5.45%
45MAAMAA房产信托136.340+3.350+2.52%61.21万8304.64万159.28亿157.81亿1.17亿1.16亿+3.54%+7.19%+4.46%+11.78%+13.20%-7.16%+3.69%
46MSCIMSCI Inc482.500+11.750+2.50%76.01万3.65亿382.26亿369.49亿7922.42万7657.92万+3.16%+3.88%-9.73%-15.94%-7.26%+3.41%-14.46%
47DECKDeckers Outdoor874.550+21.070+2.47%26.59万2.32亿224.48亿222.14亿2566.82万2540.06万+5.03%+8.44%+6.66%+4.53%+38.31%+78.32%+30.84%
48ALGN艾利科技280.390+6.740+2.46%57.29万1.59亿211.08亿196.88亿7528.17万7021.56万-2.15%-9.70%-13.70%-4.08%+36.74%-5.30%+2.33%
49BMY施贵宝44.740+1.070+2.45%1077.63万4.78亿906.92亿905.08亿20.27亿20.23亿+2.38%+0.09%-8.92%-7.08%-11.22%-32.45%-10.77%
50DG美国达乐公司140.860+3.340+2.43%192.07万2.68亿309.43亿307.37亿2.20亿2.18亿+2.71%-1.25%-8.75%+7.30%+15.46%-34.05%+4.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EQIX易昆尼克斯
772.430+79.720+11.51%235.36万18.23亿733.07亿730.23亿9490.42万9453.72万+10.55%+4.62%-0.18%-6.78%-0.61%+5.98%-3.62%
2NRGNRG Energy
81.760+5.940+7.83%589.13万4.77亿170.45亿168.05亿2.08亿2.06亿+8.82%+12.84%+10.22%+58.35%+74.36%+172.01%+60.23%
3STE思泰瑞医疗
225.990+15.900+7.57%92.60万2.06亿223.31亿222.48亿9881.40万9844.47万+9.58%+12.13%+9.55%+0.88%+11.58%+9.67%+3.02%
4UHSUniversal Health Services
177.050+7.580+4.47%71.08万1.25亿118.50亿101.75亿6692.92万5747.16万+4.21%+7.24%+5.14%+10.38%+33.58%+27.17%+16.29%
5VSTVistra Energy
93.170+3.970+4.45%1106.00万10.23亿323.77亿320.72亿3.48亿3.44亿+16.65%+28.55%+29.40%+111.52%+170.96%+287.11%+142.71%
6HCAHCA医疗
321.890+12.470+4.03%114.78万3.66亿843.08亿607.37亿2.62亿1.89亿+4.23%+2.47%-1.64%+5.92%+34.11%+17.03%+19.16%
7WAT沃特世
336.420+12.620+3.90%43.10万1.44亿199.56亿199.06亿5931.97万5916.87万+6.60%+9.10%-0.44%+7.97%+26.03%+25.08%+2.18%
8CEGConstellation Energy
215.910+7.910+3.80%431.35万9.12亿680.62亿678.78亿3.15亿3.14亿+15.97%+14.84%+11.94%+69.13%+77.75%+174.80%+85.07%
9EXRExtra Space Storage
146.220+5.270+3.74%94.51万1.36亿309.58亿305.84亿2.12亿2.09亿+4.60%+9.26%+2.11%+6.71%+15.00%+0.24%-7.79%
10TPRTapestry
40.370+1.390+3.57%535.90万2.13亿92.76亿92.31亿2.30亿2.29亿+4.07%+2.49%-3.47%-4.72%+33.15%+4.08%+10.49%
11BLDRBuilders FirstSource
169.260+5.800+3.55%368.72万6.24亿206.59亿201.94亿1.22亿1.19亿-10.32%-8.64%-10.60%-7.09%+31.56%+44.33%+1.39%
12BIOBio-Rad实验室
277.310+9.050+3.37%20.07万5512.04万79.10亿55.36亿2852.48万1996.34万-0.72%+0.62%-11.08%-12.27%-9.64%-23.89%-14.12%
13FMCFMC公司
67.020+2.180+3.36%135.21万9026.88万83.65亿83.10亿1.25亿1.24亿+10.72%+15.95%+8.90%+31.38%+24.81%-36.75%+7.29%
14TECHBio-Techne
79.630+2.580+3.35%81.61万6433.13万125.48亿124.05亿1.58亿1.56亿+5.33%+27.08%+15.72%+17.94%+30.93%-2.37%+3.32%
15BKNGBooking Holdings
3780.030+120.030+3.28%43.71万16.43亿1282.47亿1278.38亿3392.75万3381.93万+8.84%+7.92%+3.91%+1.12%+21.43%+42.65%+6.84%
16HUM哈门那
334.680+10.540+3.25%197.76万6.58亿403.29亿401.91亿1.21亿1.20亿+4.27%+7.47%+5.81%-7.94%-33.66%-36.20%-26.71%
17HUBB哈勃集团
409.210+12.840+3.24%52.64万2.14亿219.69亿218.70亿5368.60万5344.43万+9.73%+1.73%+0.73%+16.44%+42.46%+52.26%+24.82%
18AESAES发电
19.990+0.620+3.20%789.83万1.57亿142.06亿141.24亿7.11亿7.07亿+5.60%+17.83%+13.27%+26.16%+19.89%-5.67%+5.94%
19NEM纽曼矿业
42.840+1.300+3.13%989.40万4.21亿494.01亿492.88亿11.53亿11.51亿+4.36%-1.31%+9.65%+34.76%+19.90%-3.00%+4.32%
20WBDWarner Bros Discovery
8.040+0.240+3.08%5204.14万4.11亿197.01亿177.44亿24.50亿22.07亿+1.13%-3.02%-5.85%-15.72%-23.86%-35.06%-29.35%
21STLDSteel Dynamics
134.840+4.020+3.07%88.38万1.19亿212.98亿198.52亿1.58亿1.47亿+3.10%+1.36%-6.51%+14.28%+22.01%+41.08%+14.54%
22CZR凯撒娱乐
37.300+1.080+2.98%336.29万1.25亿80.59亿76.71亿2.16亿2.06亿+6.15%-1.95%-11.65%-12.13%-19.80%-14.45%-20.44%
23MTD梅特勒-托利多
1290.420+37.290+2.98%17.13万2.20亿275.99亿271.43亿2138.79万2103.44万+3.24%+4.66%-1.61%+11.48%+22.08%-4.28%+6.39%
24SBUX星巴克
75.680+2.180+2.97%1859.15万13.96亿857.23亿850.57亿11.33亿11.24亿+1.00%-13.84%-11.90%-19.38%-28.19%-27.14%-20.70%
25TGT塔吉特
164.320+4.730+2.96%253.80万4.14亿760.20亿757.68亿4.63亿4.61亿+3.92%-0.07%-4.09%+13.30%+26.89%+6.90%+16.23%
26COO库珀医疗
94.690+2.700+2.94%98.43万9303.07万188.20亿186.99亿1.99亿1.97亿+5.50%+5.29%-1.49%+3.01%+10.91%-3.39%+0.08%
27IDXX爱德士
500.820+13.750+2.82%54.66万2.73亿413.61亿409.09亿8258.73万8168.41万+5.25%+2.37%-0.45%-9.87%+8.74%+2.89%-9.77%
28FICOFair Isaac
1286.780+35.340+2.82%20.09万2.56亿317.98亿308.99亿2471.09万2401.24万+10.42%+7.80%+7.98%+1.36%+26.04%+71.73%+10.55%
29BENFranklin Resources
24.140+0.660+2.81%444.49万1.07亿127.00亿75.46亿5.26亿3.13亿+5.09%-3.79%-8.14%-7.18%+0.48%+3.06%-17.16%
30NWS新闻集团-B
25.630+0.700+2.81%134.41万3409.94万146.04亿125.88亿5.70亿4.91亿+3.43%+2.77%-0.35%-4.55%+17.51%+53.56%+0.02%
31AMT美国电塔
186.370+5.040+2.78%258.80万4.83亿870.30亿867.64亿4.67亿4.66亿+3.75%+7.79%+4.33%-0.20%-3.24%-1.36%-12.89%
32BKRBaker Hughes
32.780+0.880+2.76%381.71万1.24亿327.14亿315.68亿9.98亿9.63亿+3.34%-0.91%-2.92%+13.74%-4.10%+23.70%-2.76%
33EW爱德华生命科学
87.420+2.330+2.74%342.19万2.98亿526.79亿521.54亿6.03亿5.97亿+2.77%-0.67%-4.36%+1.34%+30.46%-1.53%+14.65%
34BX黑石
123.030+3.230+2.70%593.87万7.26亿924.64亿923.00亿7.52亿7.50亿+3.40%+0.41%-2.37%-0.87%+20.01%+53.30%-4.41%
35NUE纽柯钢铁
174.370+4.570+2.69%123.08万2.14亿418.07亿414.89亿2.40亿2.38亿+2.26%-0.86%-11.64%-2.58%+12.02%+28.38%+0.47%
36SWK美国史丹利公司
88.160+2.280+2.65%131.82万1.16亿135.66亿135.10亿1.54亿1.53亿+3.73%-0.75%-5.53%+2.12%-0.66%+13.73%-9.32%
37NWSA新闻集团-A
24.780+0.640+2.65%813.44万2.00亿141.20亿121.70亿5.70亿4.91亿+3.25%+2.35%-0.56%-3.44%+19.13%+49.30%+1.32%
38CCI冠城国际
99.880+2.570+2.64%320.92万3.20亿434.00亿431.73亿4.35亿4.32亿+3.57%+6.02%+2.88%-3.71%-0.54%-9.33%-12.04%
39EMR艾默生电气
115.590+2.940+2.61%498.31万5.75亿661.29亿657.70亿5.72亿5.69亿+8.63%+5.47%+1.82%+10.97%+32.24%+43.33%+19.35%
40MS摩根士丹利
98.110+2.470+2.58%676.67万6.60亿1594.45亿1221.84亿16.25亿12.45亿+5.89%+6.98%+14.02%+17.92%+25.49%+23.62%+7.23%
41CPT卡姆登物业信托
106.830+2.660+2.55%76.72万8140.59万113.81亿111.96亿1.07亿1.05亿+6.27%+8.78%+6.89%+17.52%+22.74%+0.36%+8.76%
42MTCHMatch group
30.580+0.760+2.55%700.15万2.13亿81.24亿80.65亿2.66亿2.64亿-2.27%-3.50%-9.55%-14.15%-4.38%-3.53%-16.22%
43HD家得宝
347.440+8.610+2.54%380.14万13.14亿3443.24亿3436.28亿9.91亿9.89亿+3.55%+4.66%+0.02%-2.26%+14.17%+23.98%+0.86%
44NDSNNordson
277.840+6.840+2.52%30.08万8304.11万158.90亿144.26亿5719.22万5192.37万+5.72%+7.00%+3.33%+6.98%+19.59%+29.94%+5.45%
45MAAMAA房产信托
136.340+3.350+2.52%61.21万8304.64万159.28亿157.81亿1.17亿1.16亿+3.54%+7.19%+4.46%+11.78%+13.20%-7.16%+3.69%
46MSCIMSCI Inc
482.500+11.750+2.50%76.01万3.65亿382.26亿369.49亿7922.42万7657.92万+3.16%+3.88%-9.73%-15.94%-7.26%+3.41%-14.46%
47DECKDeckers Outdoor
874.550+21.070+2.47%26.59万2.32亿224.48亿222.14亿2566.82万2540.06万+5.03%+8.44%+6.66%+4.53%+38.31%+78.32%+30.84%
48ALGN艾利科技
280.390+6.740+2.46%57.29万1.59亿211.08亿196.88亿7528.17万7021.56万-2.15%-9.70%-13.70%-4.08%+36.74%-5.30%+2.33%
49BMY施贵宝
44.740+1.070+2.45%1077.63万4.78亿906.92亿905.08亿20.27亿20.23亿+2.38%+0.09%-8.92%-7.08%-11.22%-32.45%-10.77%
50DG美国达乐公司
140.860+3.340+2.43%192.07万2.68亿309.43亿307.37亿2.20亿2.18亿+2.71%-1.25%-8.75%+7.30%+15.46%-34.05%+4.45%