序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑941.660+119.290+14.51%761.90万67.90亿551.40亿472.32亿5855.65万5015.82万+14.47%+27.54%-1.92%+19.57%+224.88%+510.24%+231.27%
2DHI霍顿房屋156.040+8.040+5.43%243.68万3.75亿513.86亿499.37亿3.29亿3.20亿+5.62%+9.52%+7.29%+8.99%+23.62%+40.16%+3.10%
3MKTXMarketAxess215.360+10.940+5.35%45.64万9742.25万81.61亿79.93亿3789.69万3711.38万+6.50%+4.42%+6.65%+0.64%-7.56%-24.96%-26.22%
4VSTVistra Energy96.130+4.660+5.09%489.94万4.70亿334.01亿330.88亿3.47亿3.44亿+7.77%+25.07%+40.03%+109.02%+181.28%+304.17%+150.42%
5IDXX爱德士545.630+24.520+4.71%48.59万2.63亿450.62亿445.68亿8258.73万8168.14万+12.02%+16.58%+14.09%-1.01%+14.22%+12.01%-1.70%
6NOWServiceNow755.420+33.800+4.68%91.09万6.79亿1548.61亿1544.15亿2.05亿2.04亿+4.77%+10.18%+2.58%+0.34%+13.02%+53.25%+6.93%
7PODD银休特180.105+7.835+4.55%55.91万9954.35万126.14亿125.42亿7003.95万6963.92万+2.58%+5.78%+8.33%-6.30%-0.67%-42.49%-16.99%
8LEN莱纳建筑169.690+7.360+4.53%129.67万2.19亿471.99亿420.49亿2.78亿2.48亿+7.08%+11.29%+12.10%+12.76%+34.72%+50.01%+14.60%
9PHM普得集团121.430+5.250+4.52%185.22万2.22亿255.42亿252.97亿2.10亿2.08亿+4.87%+8.59%+14.39%+18.06%+39.63%+76.11%+17.85%
10BIIB渤健公司236.580+9.700+4.28%94.23万2.20亿344.45亿343.17亿1.46亿1.45亿+7.67%+9.46%+23.12%+7.92%+3.05%-22.75%-8.58%
11TER泰瑞达132.110+5.000+3.93%166.87万2.19亿206.24亿205.33亿1.56亿1.55亿+9.70%+16.15%+29.43%+31.89%+44.32%+39.82%+21.88%
12SNPS新思科技581.450+21.820+3.90%52.52万3.03亿886.97亿880.34亿1.53亿1.51亿+5.62%+11.35%+10.21%+6.11%+7.60%+54.20%+12.92%
13AMD美国超微公司159.113+5.953+3.89%3337.70万52.51亿2571.76亿2551.22亿16.16亿16.03亿+3.58%+10.29%+3.31%-3.97%+33.53%+53.36%+7.94%
14EW爱德华生命科学89.640+3.180+3.68%175.46万1.57亿540.17亿534.76亿6.03亿5.97亿+5.35%+6.33%+2.75%+3.15%+33.87%+2.26%+17.56%
15BX黑石130.600+4.630+3.68%257.05万3.33亿981.54亿979.79亿7.52亿7.50亿+9.02%+11.16%+6.73%+4.08%+25.59%+61.88%+1.47%
16ISRG直觉外科公司398.075+13.885+3.61%72.00万2.84亿1412.00亿1403.10亿3.55亿3.52亿+4.65%+7.10%+6.39%+5.41%+27.66%+29.15%+18.00%
17KLAC科磊756.300+26.380+3.61%37.54万2.81亿1018.28亿1015.42亿1.35亿1.34亿+5.67%+13.78%+15.00%+16.28%+37.92%+83.22%+30.66%
18LRCX泛林集团945.350+32.810+3.60%31.89万2.98亿1235.96亿1230.34亿1.31亿1.30亿+3.51%+8.90%+3.63%+5.21%+34.30%+66.43%+20.95%
19CDNS铿腾电子293.450+10.120+3.57%127.88万3.72亿798.58亿790.86亿2.72亿2.70亿+3.85%+6.88%-0.09%+0.47%+8.53%+43.74%+7.74%
20NVDA英伟达946.120+32.560+3.56%3315.25万310.63亿2.33万亿2.27万亿24.60亿23.99亿+4.65%+13.93%+12.59%+36.23%+89.46%+213.62%+91.06%
21ANETArista Networks324.710+11.050+3.52%177.09万5.71亿1017.52亿822.84亿3.13亿2.53亿+11.33%+27.23%+25.24%+25.08%+50.80%+139.06%+37.88%
22NVRNVR Inc7814.090+262.620+3.48%9343.007268.43万244.77亿241.18亿313.24万308.65万+3.16%+4.79%+1.88%+5.31%+25.14%+33.96%+11.62%
23AVGO博通1427.630+47.600+3.45%174.87万24.57亿6615.94亿6521.18亿4.63亿4.57亿+7.72%+14.87%+11.30%+16.89%+46.79%+121.44%+28.44%
24CRM赛富时286.310+9.510+3.44%368.33万10.47亿2777.21亿2688.91亿9.70亿9.39亿+2.63%+6.56%+3.62%+0.10%+27.80%+36.92%+8.95%
25AESAES发电21.005+0.685+3.37%683.16万1.44亿149.28亿148.41亿7.11亿7.07亿+8.44%+15.60%+31.41%+29.17%+28.00%+4.23%+11.31%
26AMT美国电塔193.235+6.275+3.36%189.13万3.65亿902.36亿899.60亿4.67亿4.66亿+6.57%+9.27%+12.33%+3.49%-0.52%+2.76%-9.68%
27INTU财捷656.150+20.730+3.26%53.52万3.49亿1837.08亿1783.21亿2.80亿2.72亿+3.75%+6.66%+7.00%+1.73%+17.06%+52.91%+5.29%
28AMAT应用材料216.645+6.825+3.25%270.68万5.80亿1800.10亿1792.98亿8.31亿8.28亿+4.48%+11.68%+8.38%+14.74%+45.72%+73.84%+33.90%
29QCOM高通194.925+5.955+3.15%676.00万13.09亿2175.37亿2170.80亿11.16亿11.14亿+7.96%+18.78%+18.63%+28.93%+55.22%+90.77%+35.46%
30DECKDeckers Outdoor909.950+27.500+3.12%24.28万2.19亿233.57亿231.13亿2566.82万2540.08万+6.62%+11.04%+11.08%+5.72%+43.49%+93.45%+36.13%
31CBRE世邦魏理仕91.480+2.760+3.11%96.41万8736.58万280.68亿278.35亿3.07亿3.04亿+5.76%+6.04%+7.45%+0.56%+17.43%+21.39%-1.73%
32PANWPalo Alto Networks310.500+8.960+2.97%211.13万6.50亿1003.23亿992.37亿3.23亿3.20亿+2.47%+8.06%+11.96%-15.18%+17.60%+62.12%+5.30%
33MPWRMonolithic Power Systems734.365+20.655+2.89%24.82万1.81亿357.43亿343.18亿4867.20万4673.11万+2.94%+12.53%+15.15%+3.29%+36.95%+78.01%+16.64%
34AMGN安进320.190+8.780+2.82%185.13万5.88亿1717.61亿1712.50亿5.36亿5.35亿+4.19%+15.44%+21.25%+12.94%+22.78%+45.71%+12.04%
35BIOBio-Rad实验室302.190+8.180+2.78%13.91万4157.04万86.20亿60.33亿2852.48万1996.33万+12.65%+10.26%+3.90%-12.09%-1.30%-20.57%-6.41%
36RMD瑞思迈221.795+5.945+2.75%34.05万7495.57万325.83亿322.65亿1.47亿1.45亿+4.19%+3.39%+27.88%+23.04%+46.11%+0.08%+29.55%
37AKAM阿克迈95.685+2.555+2.74%141.03万1.35亿145.74亿142.94亿1.52亿1.49亿-6.30%-5.16%-4.64%-11.70%-15.42%+10.27%-19.15%
38ADBEAdobe488.890+12.940+2.72%181.42万8.78亿2190.23亿2183.89亿4.48亿4.47亿+0.16%+4.15%+3.04%-9.78%-19.98%+37.09%-18.05%
39KEYSKeysight Technologies155.590+4.090+2.70%51.74万8014.49万271.59亿269.86亿1.75亿1.73亿+3.18%+7.34%+3.78%+0.75%+15.63%-1.31%-2.20%
40TFX泰利福218.340+5.720+2.69%22.51万4895.78万102.84亿102.50亿4710.26万4694.69万+9.10%+3.38%+4.99%-12.72%+1.14%-10.49%-12.16%
41PSA公共存储公司287.328+7.498+2.68%48.44万1.39亿504.91亿452.96亿1.76亿1.58亿+6.81%+10.45%+9.75%+2.18%+14.11%+4.47%-4.81%
42DXCM德康医疗129.325+3.355+2.66%125.86万1.62亿514.30亿509.24亿3.98亿3.94亿+1.50%+2.74%-3.39%+9.72%+18.69%+9.05%+4.22%
43URI联合租赁712.690+18.220+2.62%19.83万1.41亿474.58亿471.79亿6658.99万6619.84万+5.14%+9.28%+12.29%+10.95%+53.61%+111.86%+24.89%
44ZTSZoetis173.250+4.380+2.59%148.83万2.59亿790.53亿788.95亿4.56亿4.55亿+5.05%+9.31%+14.35%-6.86%-2.57%-2.23%-11.77%
45BBWIBath & Body Works49.920+1.240+2.55%183.84万9170.17万112.27亿104.68亿2.25亿2.10亿+4.83%+13.89%+15.58%+5.86%+68.98%+49.93%+16.16%
46LLY礼来782.000+19.320+2.53%171.53万13.33亿7432.17亿7414.12亿9.50亿9.48亿+1.08%+0.85%+4.34%+3.66%+32.42%+80.09%+34.62%
47CEGConstellation Energy223.220+5.480+2.52%147.13万3.28亿703.67亿701.76亿3.15亿3.14亿+7.32%+20.95%+20.40%+69.70%+82.56%+179.61%+91.34%
48CCI冠城国际103.570+2.510+2.48%163.56万1.69亿450.04亿447.68亿4.35亿4.32亿+6.43%+8.76%+11.31%-3.54%+2.79%-4.14%-8.79%
49HD家得宝348.860+8.360+2.46%248.37万8.65亿3457.31亿3450.31亿9.91亿9.89亿+2.96%+5.09%+4.82%-3.21%+15.71%+22.48%+1.27%
50EQIX易昆尼克斯808.960+19.140+2.42%64.33万5.15亿767.74亿764.77亿9490.42万9453.72万+16.78%+16.34%+10.13%-4.89%+3.12%+13.32%+0.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
941.660+119.290+14.51%761.90万67.90亿551.40亿472.32亿5855.65万5015.82万+14.47%+27.54%-1.92%+19.57%+224.88%+510.24%+231.27%
2DHI霍顿房屋
156.040+8.040+5.43%243.68万3.75亿513.86亿499.37亿3.29亿3.20亿+5.62%+9.52%+7.29%+8.99%+23.62%+40.16%+3.10%
3MKTXMarketAxess
215.360+10.940+5.35%45.64万9742.25万81.61亿79.93亿3789.69万3711.38万+6.50%+4.42%+6.65%+0.64%-7.56%-24.96%-26.22%
4VSTVistra Energy
96.130+4.660+5.09%489.94万4.70亿334.01亿330.88亿3.47亿3.44亿+7.77%+25.07%+40.03%+109.02%+181.28%+304.17%+150.42%
5IDXX爱德士
545.630+24.520+4.71%48.59万2.63亿450.62亿445.68亿8258.73万8168.14万+12.02%+16.58%+14.09%-1.01%+14.22%+12.01%-1.70%
6NOWServiceNow
755.420+33.800+4.68%91.09万6.79亿1548.61亿1544.15亿2.05亿2.04亿+4.77%+10.18%+2.58%+0.34%+13.02%+53.25%+6.93%
7PODD银休特
180.105+7.835+4.55%55.91万9954.35万126.14亿125.42亿7003.95万6963.92万+2.58%+5.78%+8.33%-6.30%-0.67%-42.49%-16.99%
8LEN莱纳建筑
169.690+7.360+4.53%129.67万2.19亿471.99亿420.49亿2.78亿2.48亿+7.08%+11.29%+12.10%+12.76%+34.72%+50.01%+14.60%
9PHM普得集团
121.430+5.250+4.52%185.22万2.22亿255.42亿252.97亿2.10亿2.08亿+4.87%+8.59%+14.39%+18.06%+39.63%+76.11%+17.85%
10BIIB渤健公司
236.580+9.700+4.28%94.23万2.20亿344.45亿343.17亿1.46亿1.45亿+7.67%+9.46%+23.12%+7.92%+3.05%-22.75%-8.58%
11TER泰瑞达
132.110+5.000+3.93%166.87万2.19亿206.24亿205.33亿1.56亿1.55亿+9.70%+16.15%+29.43%+31.89%+44.32%+39.82%+21.88%
12SNPS新思科技
581.450+21.820+3.90%52.52万3.03亿886.97亿880.34亿1.53亿1.51亿+5.62%+11.35%+10.21%+6.11%+7.60%+54.20%+12.92%
13AMD美国超微公司
159.113+5.953+3.89%3337.70万52.51亿2571.76亿2551.22亿16.16亿16.03亿+3.58%+10.29%+3.31%-3.97%+33.53%+53.36%+7.94%
14EW爱德华生命科学
89.640+3.180+3.68%175.46万1.57亿540.17亿534.76亿6.03亿5.97亿+5.35%+6.33%+2.75%+3.15%+33.87%+2.26%+17.56%
15BX黑石
130.600+4.630+3.68%257.05万3.33亿981.54亿979.79亿7.52亿7.50亿+9.02%+11.16%+6.73%+4.08%+25.59%+61.88%+1.47%
16ISRG直觉外科公司
398.075+13.885+3.61%72.00万2.84亿1412.00亿1403.10亿3.55亿3.52亿+4.65%+7.10%+6.39%+5.41%+27.66%+29.15%+18.00%
17KLAC科磊
756.300+26.380+3.61%37.54万2.81亿1018.28亿1015.42亿1.35亿1.34亿+5.67%+13.78%+15.00%+16.28%+37.92%+83.22%+30.66%
18LRCX泛林集团
945.350+32.810+3.60%31.89万2.98亿1235.96亿1230.34亿1.31亿1.30亿+3.51%+8.90%+3.63%+5.21%+34.30%+66.43%+20.95%
19CDNS铿腾电子
293.450+10.120+3.57%127.88万3.72亿798.58亿790.86亿2.72亿2.70亿+3.85%+6.88%-0.09%+0.47%+8.53%+43.74%+7.74%
20NVDA英伟达
946.120+32.560+3.56%3315.25万310.63亿2.33万亿2.27万亿24.60亿23.99亿+4.65%+13.93%+12.59%+36.23%+89.46%+213.62%+91.06%
21ANETArista Networks
324.710+11.050+3.52%177.09万5.71亿1017.52亿822.84亿3.13亿2.53亿+11.33%+27.23%+25.24%+25.08%+50.80%+139.06%+37.88%
22NVRNVR Inc
7814.090+262.620+3.48%9343.007268.43万244.77亿241.18亿313.24万308.65万+3.16%+4.79%+1.88%+5.31%+25.14%+33.96%+11.62%
23AVGO博通
1427.630+47.600+3.45%174.87万24.57亿6615.94亿6521.18亿4.63亿4.57亿+7.72%+14.87%+11.30%+16.89%+46.79%+121.44%+28.44%
24CRM赛富时
286.310+9.510+3.44%368.33万10.47亿2777.21亿2688.91亿9.70亿9.39亿+2.63%+6.56%+3.62%+0.10%+27.80%+36.92%+8.95%
25AESAES发电
21.005+0.685+3.37%683.16万1.44亿149.28亿148.41亿7.11亿7.07亿+8.44%+15.60%+31.41%+29.17%+28.00%+4.23%+11.31%
26AMT美国电塔
193.235+6.275+3.36%189.13万3.65亿902.36亿899.60亿4.67亿4.66亿+6.57%+9.27%+12.33%+3.49%-0.52%+2.76%-9.68%
27INTU财捷
656.150+20.730+3.26%53.52万3.49亿1837.08亿1783.21亿2.80亿2.72亿+3.75%+6.66%+7.00%+1.73%+17.06%+52.91%+5.29%
28AMAT应用材料
216.645+6.825+3.25%270.68万5.80亿1800.10亿1792.98亿8.31亿8.28亿+4.48%+11.68%+8.38%+14.74%+45.72%+73.84%+33.90%
29QCOM高通
194.925+5.955+3.15%676.00万13.09亿2175.37亿2170.80亿11.16亿11.14亿+7.96%+18.78%+18.63%+28.93%+55.22%+90.77%+35.46%
30DECKDeckers Outdoor
909.950+27.500+3.12%24.28万2.19亿233.57亿231.13亿2566.82万2540.08万+6.62%+11.04%+11.08%+5.72%+43.49%+93.45%+36.13%
31CBRE世邦魏理仕
91.480+2.760+3.11%96.41万8736.58万280.68亿278.35亿3.07亿3.04亿+5.76%+6.04%+7.45%+0.56%+17.43%+21.39%-1.73%
32PANWPalo Alto Networks
310.500+8.960+2.97%211.13万6.50亿1003.23亿992.37亿3.23亿3.20亿+2.47%+8.06%+11.96%-15.18%+17.60%+62.12%+5.30%
33MPWRMonolithic Power Systems
734.365+20.655+2.89%24.82万1.81亿357.43亿343.18亿4867.20万4673.11万+2.94%+12.53%+15.15%+3.29%+36.95%+78.01%+16.64%
34AMGN安进
320.190+8.780+2.82%185.13万5.88亿1717.61亿1712.50亿5.36亿5.35亿+4.19%+15.44%+21.25%+12.94%+22.78%+45.71%+12.04%
35BIOBio-Rad实验室
302.190+8.180+2.78%13.91万4157.04万86.20亿60.33亿2852.48万1996.33万+12.65%+10.26%+3.90%-12.09%-1.30%-20.57%-6.41%
36RMD瑞思迈
221.795+5.945+2.75%34.05万7495.57万325.83亿322.65亿1.47亿1.45亿+4.19%+3.39%+27.88%+23.04%+46.11%+0.08%+29.55%
37AKAM阿克迈
95.685+2.555+2.74%141.03万1.35亿145.74亿142.94亿1.52亿1.49亿-6.30%-5.16%-4.64%-11.70%-15.42%+10.27%-19.15%
38ADBEAdobe
488.890+12.940+2.72%181.42万8.78亿2190.23亿2183.89亿4.48亿4.47亿+0.16%+4.15%+3.04%-9.78%-19.98%+37.09%-18.05%
39KEYSKeysight Technologies
155.590+4.090+2.70%51.74万8014.49万271.59亿269.86亿1.75亿1.73亿+3.18%+7.34%+3.78%+0.75%+15.63%-1.31%-2.20%
40TFX泰利福
218.340+5.720+2.69%22.51万4895.78万102.84亿102.50亿4710.26万4694.69万+9.10%+3.38%+4.99%-12.72%+1.14%-10.49%-12.16%
41PSA公共存储公司
287.328+7.498+2.68%48.44万1.39亿504.91亿452.96亿1.76亿1.58亿+6.81%+10.45%+9.75%+2.18%+14.11%+4.47%-4.81%
42DXCM德康医疗
129.325+3.355+2.66%125.86万1.62亿514.30亿509.24亿3.98亿3.94亿+1.50%+2.74%-3.39%+9.72%+18.69%+9.05%+4.22%
43URI联合租赁
712.690+18.220+2.62%19.83万1.41亿474.58亿471.79亿6658.99万6619.84万+5.14%+9.28%+12.29%+10.95%+53.61%+111.86%+24.89%
44ZTSZoetis
173.250+4.380+2.59%148.83万2.59亿790.53亿788.95亿4.56亿4.55亿+5.05%+9.31%+14.35%-6.86%-2.57%-2.23%-11.77%
45BBWIBath & Body Works
49.920+1.240+2.55%183.84万9170.17万112.27亿104.68亿2.25亿2.10亿+4.83%+13.89%+15.58%+5.86%+68.98%+49.93%+16.16%
46LLY礼来
782.000+19.320+2.53%171.53万13.33亿7432.17亿7414.12亿9.50亿9.48亿+1.08%+0.85%+4.34%+3.66%+32.42%+80.09%+34.62%
47CEGConstellation Energy
223.220+5.480+2.52%147.13万3.28亿703.67亿701.76亿3.15亿3.14亿+7.32%+20.95%+20.40%+69.70%+82.56%+179.61%+91.34%
48CCI冠城国际
103.570+2.510+2.48%163.56万1.69亿450.04亿447.68亿4.35亿4.32亿+6.43%+8.76%+11.31%-3.54%+2.79%-4.14%-8.79%
49HD家得宝
348.860+8.360+2.46%248.37万8.65亿3457.31亿3450.31亿9.91亿9.89亿+2.96%+5.09%+4.82%-3.21%+15.71%+22.48%+1.27%
50EQIX易昆尼克斯
808.960+19.140+2.42%64.33万5.15亿767.74亿764.77亿9490.42万9453.72万+16.78%+16.34%+10.13%-4.89%+3.12%+13.32%+0.93%