序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSLR第一太阳能206.110+9.770+4.98%113.39万2.30亿220.62亿207.33亿1.07亿1.01亿+10.24%+5.88%+14.44%+42.56%+32.96%+2.60%+19.64%
2DG美国达乐公司143.075+5.245+3.81%124.20万1.80亿314.29亿312.22亿2.20亿2.18亿+3.73%+5.09%+0.16%+2.28%+14.76%-31.30%+6.09%
3LLY礼来806.155+22.975+2.93%196.60万15.81亿7661.74亿7643.94亿9.50亿9.48亿+5.70%+3.83%+8.29%+4.61%+36.74%+91.91%+38.78%
4JCI江森自控72.185+1.565+2.22%292.54万2.10亿486.29亿484.28亿6.74亿6.71亿+7.93%+11.98%+10.76%+23.93%+39.85%+19.43%+25.95%
5CEGConstellation Energy219.720+4.650+2.16%36.67万8026.78万692.63亿690.76亿3.15亿3.14亿+2.87%+11.14%+19.92%+64.30%+75.98%+164.88%+88.34%
6IBMIBM Corp173.350+3.430+2.02%205.28万3.56亿1589.18亿1585.77亿9.17亿9.15亿+3.46%+3.83%-3.75%-5.73%+13.56%+41.75%+8.02%
7PGR前进保险211.130+4.150+2.01%83.21万1.74亿1236.56亿1231.40亿5.86亿5.83亿-1.19%-2.01%-1.35%+9.12%+30.04%+59.44%+33.28%
8TSLA特斯拉178.327+3.377+1.93%3026.64万53.88亿5687.18亿4943.94亿31.89亿27.72亿+0.44%+0.29%+23.26%-10.57%-27.72%-4.01%-28.23%
9LYVLive Nation Entertainment101.205+1.775+1.79%62.93万6349.66万234.23亿163.17亿2.31亿1.61亿+5.61%+5.05%+12.34%+9.80%+19.71%+23.33%+8.13%
10DLTR美元树公司115.400+1.920+1.69%64.09万7407.50万251.83亿236.87亿2.18亿2.05亿-2.93%-5.15%-5.84%-20.83%-0.55%-26.09%-18.76%
11JPM摩根大通198.860+3.280+1.68%453.65万9.00亿5710.60亿5679.51亿28.72亿28.56亿-1.32%+3.71%+3.50%+9.09%+31.08%+49.45%+18.32%
12EBAYeBay52.095+0.855+1.67%88.63万4596.42万263.60亿262.58亿5.06亿5.04亿-0.01%+4.04%+1.65%+19.36%+28.13%+21.75%+20.07%
13SLB斯伦贝谢49.030+0.800+1.66%226.08万1.10亿700.80亿698.31亿14.29亿14.24亿+0.84%+1.79%-1.05%+0.97%-5.28%+8.61%-5.25%
14ACGL艾奇资本101.785+1.615+1.61%28.16万2856.67万382.20亿366.82亿3.75亿3.60亿+3.97%+3.64%+8.54%+16.62%+20.53%+39.11%+37.05%
15GS高盛470.315+7.375+1.59%67.80万3.17亿1526.30亿1516.49亿3.25亿3.22亿+3.69%+6.01%+12.69%+21.12%+41.41%+49.33%+22.78%
16WFC富国银行61.640+0.940+1.55%361.58万2.21亿2148.96亿2144.16亿34.86亿34.79亿-0.40%+2.88%+1.73%+14.53%+43.95%+54.04%+26.84%
17TRGPTarga Resources119.350+1.800+1.53%19.36万2299.98万264.62亿260.09亿2.22亿2.18亿+4.30%+5.78%+3.54%+23.13%+38.08%+72.35%+39.08%
18C花旗集团64.100+0.940+1.49%177.87万1.13亿1222.67亿1183.26亿19.07亿18.46亿+1.10%+2.05%+6.08%+15.60%+44.80%+46.08%+26.90%
19WRBWR柏克利79.760+1.090+1.39%15.93万1270.09万203.92亿159.93亿2.56亿2.01亿+1.18%+1.54%+0.86%-6.23%+13.22%+41.05%+12.93%
20LRCX泛林集团955.080+13.040+1.38%49.23万4.71亿1248.68亿1243.11亿1.31亿1.30亿+4.66%+4.39%+7.62%+1.96%+35.10%+68.32%+22.20%
21GENGen Digital24.800+0.330+1.35%212.77万5246.91万155.28亿141.00亿6.26亿5.69亿+3.84%+26.51%+21.63%+12.57%+17.53%+48.78%+9.86%
22GLW康宁35.975+0.455+1.28%80.68万2888.31万308.17亿278.03亿8.57亿7.73亿+2.93%+7.65%+14.10%+11.62%+30.72%+21.19%+19.17%
23VSTVistra Energy92.670+1.160+1.27%123.77万1.15亿321.99亿318.91亿3.47亿3.44亿+1.31%+13.37%+35.38%+90.75%+165.53%+286.29%+141.41%
24WDC西部数据73.955+0.905+1.24%132.74万9628.16万241.48亿239.64亿3.27亿3.24亿+4.21%+1.87%+10.30%+31.92%+56.65%+92.74%+41.22%
25MS摩根士丹利101.570+1.240+1.24%139.93万1.41亿1650.68亿1264.93亿16.25亿12.45亿+2.20%+6.03%+9.33%+19.66%+34.65%+27.97%+11.01%
26MPC马拉松原油178.195+2.115+1.20%51.16万9070.01万627.84亿625.91亿3.52亿3.51亿+0.66%-2.05%-9.69%+5.60%+19.51%+64.36%+21.27%
27BX黑石127.130+1.460+1.16%72.99万9194.02万955.46亿953.76亿7.52亿7.50亿+0.92%+4.63%+2.96%+2.16%+20.14%+57.56%-1.23%
28HPQ惠普32.185+0.365+1.15%142.94万4587.82万314.92亿306.47亿9.78亿9.52亿+4.63%+13.29%+16.32%+12.76%+14.43%+9.15%+7.93%
29BKRBaker Hughes33.485+0.375+1.13%88.66万2953.23万334.18亿322.47亿9.98亿9.63亿+3.32%+4.64%+3.84%+12.77%-0.05%+21.87%-0.67%
30APH安诺电子134.840+1.480+1.11%66.44万8929.42万809.85亿804.27亿6.01亿5.96亿+4.88%+8.11%+18.01%+24.99%+50.61%+82.29%+36.30%
31SMCI超微电脑913.470+9.530+1.05%189.45万17.04亿534.90亿458.21亿5855.65万5016.20万+11.08%+11.50%+19.90%+4.24%+219.83%+464.18%+221.35%
32FITB五三银行38.155+0.395+1.05%34.22万1300.95万261.00亿259.50亿6.84亿6.80亿-0.82%+0.33%+2.95%+15.81%+41.88%+54.23%+11.71%
33IP国际纸业41.610+0.430+1.04%235.73万9786.43万144.52亿143.68亿3.47亿3.45亿+4.42%+7.13%+20.92%+23.11%+23.05%+37.61%+16.61%
34WMT沃尔玛64.850+0.670+1.04%458.65万2.97亿5226.78亿2805.98亿80.60亿43.27亿+8.34%+7.35%+10.13%+9.56%+23.94%+33.05%+24.26%
35BAC美国银行39.225+0.405+1.04%453.56万1.77亿3067.54亿3056.94亿78.20亿77.93亿+2.66%+4.07%+3.96%+16.45%+34.70%+42.80%+17.32%
36QCOM高通199.700+1.940+0.98%406.56万8.01亿2228.65亿2224.31亿11.16亿11.14亿+8.41%+9.82%+24.67%+29.57%+57.56%+94.57%+38.78%
37CB安达保险266.715+2.575+0.97%34.63万9223.74万1083.03亿1076.14亿4.06亿4.03亿+5.35%+5.86%+6.74%+5.01%+19.39%+37.94%+18.41%
38EGEverest Group393.460+3.660+0.94%2.49万976.24万170.99亿130.11亿4345.82万3306.74万+3.88%+3.91%+6.72%+7.69%-2.71%+9.76%+11.78%
39WMB威廉姆斯41.825+0.385+0.93%87.76万3656.50万509.74亿506.65亿12.19亿12.11亿+3.63%+6.94%+7.85%+22.05%+18.12%+50.12%+21.67%
40ALL好事达169.420+1.560+0.93%15.21万2574.55万447.13亿443.80亿2.64亿2.62亿+0.20%+0.73%-3.34%+6.64%+25.72%+50.01%+21.73%
41CI信诺336.380+3.010+0.90%28.10万9467.81万955.57亿950.90亿2.84亿2.83亿-3.65%-1.76%-4.76%-1.88%+18.56%+34.04%+12.80%
42TFCTruist Financial39.375+0.345+0.88%62.39万2451.56万526.88亿525.29亿13.38亿13.34亿-0.04%+2.03%+2.73%+15.56%+28.29%+36.21%+9.66%
43HAL哈里伯顿38.295+0.335+0.88%75.11万2859.31万339.03亿337.12亿8.85亿8.80亿+1.96%+2.94%-0.76%+10.23%+3.02%+27.56%+6.45%
44HII亨廷顿英格尔斯工业257.805+2.215+0.87%3.85万988.73万101.66亿99.29亿3943.33万3851.38万+1.53%+4.55%-6.08%-10.53%+9.53%+29.61%-0.26%
45XEL埃克西尔能源56.540+0.470+0.84%47.92万2707.87万314.16亿313.58亿5.56亿5.55亿+1.27%+4.01%+2.87%-3.68%-4.66%-11.00%-7.69%
46CNP中点能源30.240+0.250+0.83%121.26万3667.15万193.45亿192.51亿6.40亿6.37亿+2.58%+2.86%+5.97%+11.52%+8.95%+7.77%+7.35%
47MTB美国制商银行153.490+1.230+0.81%10.48万1601.83万256.10亿254.50亿1.67亿1.66亿-1.01%+3.49%+4.51%+14.19%+24.97%+28.89%+13.02%
48BSX波士顿科学75.965+0.605+0.80%86.82万6578.12万1116.82亿1113.26亿14.70亿14.65亿+3.37%+3.45%+10.11%+13.94%+38.29%+47.50%+31.40%
49MSFT微软428.620+3.280+0.77%548.03万23.44亿3.19万亿3.18万亿74.32亿74.22亿+3.08%+4.90%+5.36%+5.36%+12.41%+37.03%+14.40%
50REGN再生元制药公司994.870+7.600+0.77%7.64万7578.52万1096.20亿1050.77亿1.10亿1.06亿+1.83%+3.78%+10.52%+1.39%+24.66%+32.38%+13.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSLR第一太阳能
206.110+9.770+4.98%113.39万2.30亿220.62亿207.33亿1.07亿1.01亿+10.24%+5.88%+14.44%+42.56%+32.96%+2.60%+19.64%
2DG美国达乐公司
143.075+5.245+3.81%124.20万1.80亿314.29亿312.22亿2.20亿2.18亿+3.73%+5.09%+0.16%+2.28%+14.76%-31.30%+6.09%
3LLY礼来
806.155+22.975+2.93%196.60万15.81亿7661.74亿7643.94亿9.50亿9.48亿+5.70%+3.83%+8.29%+4.61%+36.74%+91.91%+38.78%
4JCI江森自控
72.185+1.565+2.22%292.54万2.10亿486.29亿484.28亿6.74亿6.71亿+7.93%+11.98%+10.76%+23.93%+39.85%+19.43%+25.95%
5CEGConstellation Energy
219.720+4.650+2.16%36.67万8026.78万692.63亿690.76亿3.15亿3.14亿+2.87%+11.14%+19.92%+64.30%+75.98%+164.88%+88.34%
6IBMIBM Corp
173.350+3.430+2.02%205.28万3.56亿1589.18亿1585.77亿9.17亿9.15亿+3.46%+3.83%-3.75%-5.73%+13.56%+41.75%+8.02%
7PGR前进保险
211.130+4.150+2.01%83.21万1.74亿1236.56亿1231.40亿5.86亿5.83亿-1.19%-2.01%-1.35%+9.12%+30.04%+59.44%+33.28%
8TSLA特斯拉
178.327+3.377+1.93%3026.64万53.88亿5687.18亿4943.94亿31.89亿27.72亿+0.44%+0.29%+23.26%-10.57%-27.72%-4.01%-28.23%
9LYVLive Nation Entertainment
101.205+1.775+1.79%62.93万6349.66万234.23亿163.17亿2.31亿1.61亿+5.61%+5.05%+12.34%+9.80%+19.71%+23.33%+8.13%
10DLTR美元树公司
115.400+1.920+1.69%64.09万7407.50万251.83亿236.87亿2.18亿2.05亿-2.93%-5.15%-5.84%-20.83%-0.55%-26.09%-18.76%
11JPM摩根大通
198.860+3.280+1.68%453.65万9.00亿5710.60亿5679.51亿28.72亿28.56亿-1.32%+3.71%+3.50%+9.09%+31.08%+49.45%+18.32%
12EBAYeBay
52.095+0.855+1.67%88.63万4596.42万263.60亿262.58亿5.06亿5.04亿-0.01%+4.04%+1.65%+19.36%+28.13%+21.75%+20.07%
13SLB斯伦贝谢
49.030+0.800+1.66%226.08万1.10亿700.80亿698.31亿14.29亿14.24亿+0.84%+1.79%-1.05%+0.97%-5.28%+8.61%-5.25%
14ACGL艾奇资本
101.785+1.615+1.61%28.16万2856.67万382.20亿366.82亿3.75亿3.60亿+3.97%+3.64%+8.54%+16.62%+20.53%+39.11%+37.05%
15GS高盛
470.315+7.375+1.59%67.80万3.17亿1526.30亿1516.49亿3.25亿3.22亿+3.69%+6.01%+12.69%+21.12%+41.41%+49.33%+22.78%
16WFC富国银行
61.640+0.940+1.55%361.58万2.21亿2148.96亿2144.16亿34.86亿34.79亿-0.40%+2.88%+1.73%+14.53%+43.95%+54.04%+26.84%
17TRGPTarga Resources
119.350+1.800+1.53%19.36万2299.98万264.62亿260.09亿2.22亿2.18亿+4.30%+5.78%+3.54%+23.13%+38.08%+72.35%+39.08%
18C花旗集团
64.100+0.940+1.49%177.87万1.13亿1222.67亿1183.26亿19.07亿18.46亿+1.10%+2.05%+6.08%+15.60%+44.80%+46.08%+26.90%
19WRBWR柏克利
79.760+1.090+1.39%15.93万1270.09万203.92亿159.93亿2.56亿2.01亿+1.18%+1.54%+0.86%-6.23%+13.22%+41.05%+12.93%
20LRCX泛林集团
955.080+13.040+1.38%49.23万4.71亿1248.68亿1243.11亿1.31亿1.30亿+4.66%+4.39%+7.62%+1.96%+35.10%+68.32%+22.20%
21GENGen Digital
24.800+0.330+1.35%212.77万5246.91万155.28亿141.00亿6.26亿5.69亿+3.84%+26.51%+21.63%+12.57%+17.53%+48.78%+9.86%
22GLW康宁
35.975+0.455+1.28%80.68万2888.31万308.17亿278.03亿8.57亿7.73亿+2.93%+7.65%+14.10%+11.62%+30.72%+21.19%+19.17%
23VSTVistra Energy
92.670+1.160+1.27%123.77万1.15亿321.99亿318.91亿3.47亿3.44亿+1.31%+13.37%+35.38%+90.75%+165.53%+286.29%+141.41%
24WDC西部数据
73.955+0.905+1.24%132.74万9628.16万241.48亿239.64亿3.27亿3.24亿+4.21%+1.87%+10.30%+31.92%+56.65%+92.74%+41.22%
25MS摩根士丹利
101.570+1.240+1.24%139.93万1.41亿1650.68亿1264.93亿16.25亿12.45亿+2.20%+6.03%+9.33%+19.66%+34.65%+27.97%+11.01%
26MPC马拉松原油
178.195+2.115+1.20%51.16万9070.01万627.84亿625.91亿3.52亿3.51亿+0.66%-2.05%-9.69%+5.60%+19.51%+64.36%+21.27%
27BX黑石
127.130+1.460+1.16%72.99万9194.02万955.46亿953.76亿7.52亿7.50亿+0.92%+4.63%+2.96%+2.16%+20.14%+57.56%-1.23%
28HPQ惠普
32.185+0.365+1.15%142.94万4587.82万314.92亿306.47亿9.78亿9.52亿+4.63%+13.29%+16.32%+12.76%+14.43%+9.15%+7.93%
29BKRBaker Hughes
33.485+0.375+1.13%88.66万2953.23万334.18亿322.47亿9.98亿9.63亿+3.32%+4.64%+3.84%+12.77%-0.05%+21.87%-0.67%
30APH安诺电子
134.840+1.480+1.11%66.44万8929.42万809.85亿804.27亿6.01亿5.96亿+4.88%+8.11%+18.01%+24.99%+50.61%+82.29%+36.30%
31SMCI超微电脑
913.470+9.530+1.05%189.45万17.04亿534.90亿458.21亿5855.65万5016.20万+11.08%+11.50%+19.90%+4.24%+219.83%+464.18%+221.35%
32FITB五三银行
38.155+0.395+1.05%34.22万1300.95万261.00亿259.50亿6.84亿6.80亿-0.82%+0.33%+2.95%+15.81%+41.88%+54.23%+11.71%
33IP国际纸业
41.610+0.430+1.04%235.73万9786.43万144.52亿143.68亿3.47亿3.45亿+4.42%+7.13%+20.92%+23.11%+23.05%+37.61%+16.61%
34WMT沃尔玛
64.850+0.670+1.04%458.65万2.97亿5226.78亿2805.98亿80.60亿43.27亿+8.34%+7.35%+10.13%+9.56%+23.94%+33.05%+24.26%
35BAC美国银行
39.225+0.405+1.04%453.56万1.77亿3067.54亿3056.94亿78.20亿77.93亿+2.66%+4.07%+3.96%+16.45%+34.70%+42.80%+17.32%
36QCOM高通
199.700+1.940+0.98%406.56万8.01亿2228.65亿2224.31亿11.16亿11.14亿+8.41%+9.82%+24.67%+29.57%+57.56%+94.57%+38.78%
37CB安达保险
266.715+2.575+0.97%34.63万9223.74万1083.03亿1076.14亿4.06亿4.03亿+5.35%+5.86%+6.74%+5.01%+19.39%+37.94%+18.41%
38EGEverest Group
393.460+3.660+0.94%2.49万976.24万170.99亿130.11亿4345.82万3306.74万+3.88%+3.91%+6.72%+7.69%-2.71%+9.76%+11.78%
39WMB威廉姆斯
41.825+0.385+0.93%87.76万3656.50万509.74亿506.65亿12.19亿12.11亿+3.63%+6.94%+7.85%+22.05%+18.12%+50.12%+21.67%
40ALL好事达
169.420+1.560+0.93%15.21万2574.55万447.13亿443.80亿2.64亿2.62亿+0.20%+0.73%-3.34%+6.64%+25.72%+50.01%+21.73%
41CI信诺
336.380+3.010+0.90%28.10万9467.81万955.57亿950.90亿2.84亿2.83亿-3.65%-1.76%-4.76%-1.88%+18.56%+34.04%+12.80%
42TFCTruist Financial
39.375+0.345+0.88%62.39万2451.56万526.88亿525.29亿13.38亿13.34亿-0.04%+2.03%+2.73%+15.56%+28.29%+36.21%+9.66%
43HAL哈里伯顿
38.295+0.335+0.88%75.11万2859.31万339.03亿337.12亿8.85亿8.80亿+1.96%+2.94%-0.76%+10.23%+3.02%+27.56%+6.45%
44HII亨廷顿英格尔斯工业
257.805+2.215+0.87%3.85万988.73万101.66亿99.29亿3943.33万3851.38万+1.53%+4.55%-6.08%-10.53%+9.53%+29.61%-0.26%
45XEL埃克西尔能源
56.540+0.470+0.84%47.92万2707.87万314.16亿313.58亿5.56亿5.55亿+1.27%+4.01%+2.87%-3.68%-4.66%-11.00%-7.69%
46CNP中点能源
30.240+0.250+0.83%121.26万3667.15万193.45亿192.51亿6.40亿6.37亿+2.58%+2.86%+5.97%+11.52%+8.95%+7.77%+7.35%
47MTB美国制商银行
153.490+1.230+0.81%10.48万1601.83万256.10亿254.50亿1.67亿1.66亿-1.01%+3.49%+4.51%+14.19%+24.97%+28.89%+13.02%
48BSX波士顿科学
75.965+0.605+0.80%86.82万6578.12万1116.82亿1113.26亿14.70亿14.65亿+3.37%+3.45%+10.11%+13.94%+38.29%+47.50%+31.40%
49MSFT微软
428.620+3.280+0.77%548.03万23.44亿3.19万亿3.18万亿74.32亿74.22亿+3.08%+4.90%+5.36%+5.36%+12.41%+37.03%+14.40%
50REGN再生元制药公司
994.870+7.600+0.77%7.64万7578.52万1096.20亿1050.77亿1.10亿1.06亿+1.83%+3.78%+10.52%+1.39%+24.66%+32.38%+13.27%