序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PODD银休特169.440+8.420+5.23%128.72万2.17亿118.67亿118.00亿7003.95万6963.92万-8.05%-1.45%-1.89%-11.29%-6.52%-47.03%-21.91%
2ENPHEnphase Energy116.465+5.685+5.13%248.70万2.91亿158.47亿153.00亿1.36亿1.31亿+1.34%+7.08%+5.43%-11.68%+18.24%-27.64%-11.86%
3GLGlobe Life89.040+3.900+4.58%70.75万6207.88万82.16亿80.13亿9226.97万8999.02万+4.56%+16.90%+48.47%-28.91%-24.24%-15.54%-26.55%
4TSLA特斯拉178.580+6.690+3.89%4870.97万86.09亿5695.27亿4950.33亿31.89亿27.72亿+0.43%-2.56%+13.67%-10.69%-24.20%+7.24%-28.13%
5ILMNIllumina117.070+4.300+3.81%65.46万7685.07万186.49亿185.91亿1.59亿1.59亿+3.77%-4.86%-0.53%-18.37%+19.94%-42.02%-15.92%
6ALB美国雅保136.160+4.650+3.54%75.75万1.02亿160.03亿159.29亿1.18亿1.17亿+3.50%+13.17%+19.32%+11.42%+5.08%-33.13%-5.46%
7SMCI超微电脑810.400+27.640+3.53%267.77万21.45亿474.54亿406.48亿5855.65万5015.82万-1.09%-5.64%-16.99%+0.88%+166.05%+455.68%+185.09%
8SCHW嘉信理财77.120+2.420+3.24%274.64万2.10亿1409.89亿1153.25亿18.28亿14.95亿+2.43%+4.63%+5.89%+20.15%+37.35%+56.40%+12.92%
9SOLVSolventum65.135+1.995+3.16%58.04万3752.47万112.49亿112.49亿1.73亿1.73亿-0.65%+0.19%+5.14%-28.46%-28.46%-28.46%-28.46%
10GNRCGenerac144.280+4.210+3.01%36.63万5255.77万87.45亿85.91亿6061.44万5954.65万+5.76%+6.12%+11.76%+23.02%+26.62%+28.43%+11.64%
11DECKDeckers Outdoor875.500+24.830+2.92%10.24万8901.77万224.73亿222.38亿2566.82万2540.08万+1.52%+6.97%+7.57%+1.45%+39.08%+84.97%+30.98%
12HPQ惠普30.795+0.855+2.86%238.06万7266.34万301.32亿293.24亿9.78亿9.52亿+8.39%+9.63%+10.81%+8.72%+12.03%+7.60%+3.27%
13BA波音183.500+5.060+2.84%201.10万3.65亿1126.48亿1027.72亿6.14亿5.60亿+3.84%+9.33%+7.59%-10.00%-15.71%-8.65%-29.60%
14FCX麦克莫兰銅金53.490+1.450+2.79%816.32万4.33亿768.38亿763.62亿14.36亿14.28亿+4.09%+7.11%+8.26%+38.16%+46.92%+54.22%+26.49%
15STX希捷科技95.570+2.420+2.60%79.75万7606.01万200.69亿199.61亿2.10亿2.09亿+6.77%+11.24%+14.21%+10.09%+26.09%+63.30%+12.86%
16WBDWarner Bros Discovery8.598+0.218+2.60%1137.02万9740.31万210.67亿189.75亿24.50亿22.07亿+10.65%+16.81%+5.62%-12.54%-19.95%-29.24%-24.45%
17MRNAModerna128.930+3.260+2.59%161.62万2.08亿494.11亿450.20亿3.83亿3.49亿+6.49%+16.88%+24.22%+45.90%+63.29%+3.05%+29.64%
18KVUEKenvue20.875+0.515+2.53%356.07万7391.10万399.72亿361.68亿19.15亿17.33亿+3.96%+12.10%+10.39%+10.74%+7.92%-19.64%-1.00%
19MOS美国美盛30.200+0.740+2.51%92.16万2768.07万97.06亿96.52亿3.21亿3.20亿+1.07%-3.79%-0.72%-0.48%-15.55%-12.31%-14.90%
20COO库珀医疗95.030+2.200+2.37%39.49万3780.23万188.88亿187.66亿1.99亿1.97亿+1.72%+6.70%+4.97%+2.18%+12.46%-1.95%+0.44%
21TFX泰利福211.660+4.680+2.26%11.48万2422.21万99.70亿99.37亿4710.26万4694.69万+5.20%+1.56%+0.91%-15.43%-1.12%-13.66%-14.84%
22AAL美国航空15.260+0.330+2.21%1416.20万2.16亿100.12亿98.77亿6.56亿6.47亿+7.09%+12.95%+17.11%+4.23%+23.06%+7.46%+11.06%
23WAT沃特世356.970+7.690+2.20%10.41万3714.25万211.75亿211.21亿5931.97万5916.86万+9.48%+15.51%+13.79%+9.77%+36.81%+34.10%+8.43%
24TECHBio-Techne83.685+1.715+2.09%25.39万2129.21万131.87亿130.37亿1.58亿1.56亿+8.15%+32.53%+30.87%+16.98%+31.89%+2.60%+8.69%
25ETSYEtsy Inc63.810+1.300+2.08%179.81万1.15亿74.61亿73.83亿1.17亿1.16亿+1.66%-7.08%-6.66%-16.66%-11.46%-31.13%-21.27%
26MTCHMatch group31.595+0.635+2.05%177.60万5591.95万83.94亿83.35亿2.66亿2.64亿+0.27%+2.51%-0.43%-15.95%-3.05%+0.37%-13.44%
27WDC西部数据72.380+1.410+1.99%130.50万9399.67万236.34亿234.53亿3.27亿3.24亿+1.24%+2.19%+1.86%+34.04%+52.86%+97.71%+38.21%
28A安捷伦科技150.690+2.930+1.98%45.60万6866.66万441.61亿439.81亿2.93亿2.92亿+6.67%+9.96%+10.15%+11.94%+32.65%+20.19%+8.56%
29BX黑石124.550+2.420+1.98%50.86万6294.51万936.07亿934.40亿7.52亿7.50亿+2.51%+6.81%+2.88%-1.95%+19.01%+60.76%-3.23%
30ON安森美半导体73.760+1.430+1.98%168.15万1.24亿317.34亿315.90亿4.30亿4.28亿+4.20%+5.13%+13.97%-6.21%+4.36%-11.18%-11.70%
31ARE亚历山大房地产123.080+2.360+1.95%13.15万1615.78万215.25亿212.22亿1.75亿1.72亿+2.82%+6.22%+5.21%+4.25%+20.20%+9.45%-1.91%
32BENFranklin Resources24.415+0.465+1.94%66.90万1626.34万128.45亿76.32亿5.26亿3.13亿+4.79%+6.90%-1.19%-9.43%+3.13%+6.41%-16.22%
33RF地区金融20.315+0.385+1.93%190.17万3844.42万186.05亿185.27亿9.16亿9.12亿+3.38%+5.42%+8.00%+11.37%+28.06%+34.73%+6.20%
34DE迪尔股份415.650+7.660+1.88%76.54万3.17亿1157.00亿1072.06亿2.78亿2.58亿+2.49%+6.19%+5.76%+15.67%+10.09%+16.22%+4.33%
35IDXX爱德士512.160+9.140+1.82%15.59万7984.79万422.98亿418.34亿8258.73万8168.14万+5.89%+3.94%+4.61%-7.81%+8.30%+4.11%-7.73%
36KEYKeyCorp15.150+0.270+1.81%209.92万3158.79万142.84亿142.07亿9.43亿9.38亿+1.47%+4.55%+6.54%+9.25%+27.65%+73.62%+6.74%
37QCOM高通187.540+3.330+1.81%279.93万5.23亿2092.95亿2088.55亿11.16亿11.14亿+4.10%+13.08%+11.25%+23.45%+46.47%+85.34%+30.33%
38KLAC科磊724.930+12.230+1.72%22.37万1.61亿976.05亿973.31亿1.35亿1.34亿+1.68%+5.39%+4.77%+9.84%+30.53%+79.06%+25.24%
39IVZ景顺16.060+0.270+1.71%146.93万2363.99万72.24亿52.49亿4.50亿3.27亿+9.37%+14.85%+7.14%+5.40%+18.10%+13.10%-7.58%
40PARA派拉蒙环球-B13.230+0.220+1.69%393.83万5206.17万88.18亿70.97亿6.66亿5.36亿+2.64%+16.15%+26.85%+10.73%-4.31%-10.23%-10.16%
41EXRExtra Space Storage150.380+2.490+1.68%17.60万2645.76万318.39亿314.55亿2.12亿2.09亿+4.94%+11.99%+10.73%+7.40%+18.75%+5.48%-5.17%
42GS高盛461.120+7.560+1.67%84.55万3.88亿1496.46亿1486.69亿3.25亿3.22亿+3.90%+8.06%+16.19%+20.80%+37.93%+48.28%+20.38%
43TPRTapestry42.035+0.685+1.66%91.55万3842.47万96.59亿96.12亿2.30亿2.29亿+7.81%+5.30%+2.88%-7.75%+39.18%+3.98%+15.05%
44BXP波士顿物产63.780+1.030+1.64%39.17万2509.85万100.17亿99.62亿1.57亿1.56亿+4.80%+3.05%+10.00%-3.77%+19.29%+44.51%-7.62%
45GEVGE Vernova LLC164.180+2.650+1.64%92.86万1.49亿446.71亿446.63亿2.72亿2.72亿-1.90%+6.81%+26.22%+42.77%+42.77%+42.77%+42.77%
46DHR丹纳赫255.700+4.090+1.63%105.79万2.71亿1893.94亿1687.99亿7.41亿6.60亿+2.79%+3.68%+6.39%+2.39%+21.43%+28.80%+10.65%
47ADI亚德诺211.730+3.350+1.61%54.77万1.15亿1049.99亿1044.85亿4.96亿4.93亿+4.01%+5.54%+10.72%+13.01%+16.27%+18.05%+7.14%
48BBWIBath & Body Works48.585+0.765+1.60%71.46万3493.92万109.27亿101.88亿2.25亿2.10亿+2.89%+6.97%+11.20%+7.48%+67.91%+52.28%+13.06%
49BIOBio-Rad实验室290.000+4.560+1.60%4.17万1209.88万82.72亿57.89亿2852.48万1996.33万+3.60%+7.51%-0.94%-14.84%-4.77%-24.61%-10.19%
50TXN德州仪器190.770+2.950+1.57%138.74万2.63亿1736.93亿1731.94亿9.10亿9.08亿+4.43%+8.91%+14.65%+19.81%+24.51%+20.46%+13.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PODD银休特
169.440+8.420+5.23%128.72万2.17亿118.67亿118.00亿7003.95万6963.92万-8.05%-1.45%-1.89%-11.29%-6.52%-47.03%-21.91%
2ENPHEnphase Energy
116.465+5.685+5.13%248.70万2.91亿158.47亿153.00亿1.36亿1.31亿+1.34%+7.08%+5.43%-11.68%+18.24%-27.64%-11.86%
3GLGlobe Life
89.040+3.900+4.58%70.75万6207.88万82.16亿80.13亿9226.97万8999.02万+4.56%+16.90%+48.47%-28.91%-24.24%-15.54%-26.55%
4TSLA特斯拉
178.580+6.690+3.89%4870.97万86.09亿5695.27亿4950.33亿31.89亿27.72亿+0.43%-2.56%+13.67%-10.69%-24.20%+7.24%-28.13%
5ILMNIllumina
117.070+4.300+3.81%65.46万7685.07万186.49亿185.91亿1.59亿1.59亿+3.77%-4.86%-0.53%-18.37%+19.94%-42.02%-15.92%
6ALB美国雅保
136.160+4.650+3.54%75.75万1.02亿160.03亿159.29亿1.18亿1.17亿+3.50%+13.17%+19.32%+11.42%+5.08%-33.13%-5.46%
7SMCI超微电脑
810.400+27.640+3.53%267.77万21.45亿474.54亿406.48亿5855.65万5015.82万-1.09%-5.64%-16.99%+0.88%+166.05%+455.68%+185.09%
8SCHW嘉信理财
77.120+2.420+3.24%274.64万2.10亿1409.89亿1153.25亿18.28亿14.95亿+2.43%+4.63%+5.89%+20.15%+37.35%+56.40%+12.92%
9SOLVSolventum
65.135+1.995+3.16%58.04万3752.47万112.49亿112.49亿1.73亿1.73亿-0.65%+0.19%+5.14%-28.46%-28.46%-28.46%-28.46%
10GNRCGenerac
144.280+4.210+3.01%36.63万5255.77万87.45亿85.91亿6061.44万5954.65万+5.76%+6.12%+11.76%+23.02%+26.62%+28.43%+11.64%
11DECKDeckers Outdoor
875.500+24.830+2.92%10.24万8901.77万224.73亿222.38亿2566.82万2540.08万+1.52%+6.97%+7.57%+1.45%+39.08%+84.97%+30.98%
12HPQ惠普
30.795+0.855+2.86%238.06万7266.34万301.32亿293.24亿9.78亿9.52亿+8.39%+9.63%+10.81%+8.72%+12.03%+7.60%+3.27%
13BA波音
183.500+5.060+2.84%201.10万3.65亿1126.48亿1027.72亿6.14亿5.60亿+3.84%+9.33%+7.59%-10.00%-15.71%-8.65%-29.60%
14FCX麦克莫兰銅金
53.490+1.450+2.79%816.32万4.33亿768.38亿763.62亿14.36亿14.28亿+4.09%+7.11%+8.26%+38.16%+46.92%+54.22%+26.49%
15STX希捷科技
95.570+2.420+2.60%79.75万7606.01万200.69亿199.61亿2.10亿2.09亿+6.77%+11.24%+14.21%+10.09%+26.09%+63.30%+12.86%
16WBDWarner Bros Discovery
8.598+0.218+2.60%1137.02万9740.31万210.67亿189.75亿24.50亿22.07亿+10.65%+16.81%+5.62%-12.54%-19.95%-29.24%-24.45%
17MRNAModerna
128.930+3.260+2.59%161.62万2.08亿494.11亿450.20亿3.83亿3.49亿+6.49%+16.88%+24.22%+45.90%+63.29%+3.05%+29.64%
18KVUEKenvue
20.875+0.515+2.53%356.07万7391.10万399.72亿361.68亿19.15亿17.33亿+3.96%+12.10%+10.39%+10.74%+7.92%-19.64%-1.00%
19MOS美国美盛
30.200+0.740+2.51%92.16万2768.07万97.06亿96.52亿3.21亿3.20亿+1.07%-3.79%-0.72%-0.48%-15.55%-12.31%-14.90%
20COO库珀医疗
95.030+2.200+2.37%39.49万3780.23万188.88亿187.66亿1.99亿1.97亿+1.72%+6.70%+4.97%+2.18%+12.46%-1.95%+0.44%
21TFX泰利福
211.660+4.680+2.26%11.48万2422.21万99.70亿99.37亿4710.26万4694.69万+5.20%+1.56%+0.91%-15.43%-1.12%-13.66%-14.84%
22AAL美国航空
15.260+0.330+2.21%1416.20万2.16亿100.12亿98.77亿6.56亿6.47亿+7.09%+12.95%+17.11%+4.23%+23.06%+7.46%+11.06%
23WAT沃特世
356.970+7.690+2.20%10.41万3714.25万211.75亿211.21亿5931.97万5916.86万+9.48%+15.51%+13.79%+9.77%+36.81%+34.10%+8.43%
24TECHBio-Techne
83.685+1.715+2.09%25.39万2129.21万131.87亿130.37亿1.58亿1.56亿+8.15%+32.53%+30.87%+16.98%+31.89%+2.60%+8.69%
25ETSYEtsy Inc
63.810+1.300+2.08%179.81万1.15亿74.61亿73.83亿1.17亿1.16亿+1.66%-7.08%-6.66%-16.66%-11.46%-31.13%-21.27%
26MTCHMatch group
31.595+0.635+2.05%177.60万5591.95万83.94亿83.35亿2.66亿2.64亿+0.27%+2.51%-0.43%-15.95%-3.05%+0.37%-13.44%
27WDC西部数据
72.380+1.410+1.99%130.50万9399.67万236.34亿234.53亿3.27亿3.24亿+1.24%+2.19%+1.86%+34.04%+52.86%+97.71%+38.21%
28A安捷伦科技
150.690+2.930+1.98%45.60万6866.66万441.61亿439.81亿2.93亿2.92亿+6.67%+9.96%+10.15%+11.94%+32.65%+20.19%+8.56%
29BX黑石
124.550+2.420+1.98%50.86万6294.51万936.07亿934.40亿7.52亿7.50亿+2.51%+6.81%+2.88%-1.95%+19.01%+60.76%-3.23%
30ON安森美半导体
73.760+1.430+1.98%168.15万1.24亿317.34亿315.90亿4.30亿4.28亿+4.20%+5.13%+13.97%-6.21%+4.36%-11.18%-11.70%
31ARE亚历山大房地产
123.080+2.360+1.95%13.15万1615.78万215.25亿212.22亿1.75亿1.72亿+2.82%+6.22%+5.21%+4.25%+20.20%+9.45%-1.91%
32BENFranklin Resources
24.415+0.465+1.94%66.90万1626.34万128.45亿76.32亿5.26亿3.13亿+4.79%+6.90%-1.19%-9.43%+3.13%+6.41%-16.22%
33RF地区金融
20.315+0.385+1.93%190.17万3844.42万186.05亿185.27亿9.16亿9.12亿+3.38%+5.42%+8.00%+11.37%+28.06%+34.73%+6.20%
34DE迪尔股份
415.650+7.660+1.88%76.54万3.17亿1157.00亿1072.06亿2.78亿2.58亿+2.49%+6.19%+5.76%+15.67%+10.09%+16.22%+4.33%
35IDXX爱德士
512.160+9.140+1.82%15.59万7984.79万422.98亿418.34亿8258.73万8168.14万+5.89%+3.94%+4.61%-7.81%+8.30%+4.11%-7.73%
36KEYKeyCorp
15.150+0.270+1.81%209.92万3158.79万142.84亿142.07亿9.43亿9.38亿+1.47%+4.55%+6.54%+9.25%+27.65%+73.62%+6.74%
37QCOM高通
187.540+3.330+1.81%279.93万5.23亿2092.95亿2088.55亿11.16亿11.14亿+4.10%+13.08%+11.25%+23.45%+46.47%+85.34%+30.33%
38KLAC科磊
724.930+12.230+1.72%22.37万1.61亿976.05亿973.31亿1.35亿1.34亿+1.68%+5.39%+4.77%+9.84%+30.53%+79.06%+25.24%
39IVZ景顺
16.060+0.270+1.71%146.93万2363.99万72.24亿52.49亿4.50亿3.27亿+9.37%+14.85%+7.14%+5.40%+18.10%+13.10%-7.58%
40PARA派拉蒙环球-B
13.230+0.220+1.69%393.83万5206.17万88.18亿70.97亿6.66亿5.36亿+2.64%+16.15%+26.85%+10.73%-4.31%-10.23%-10.16%
41EXRExtra Space Storage
150.380+2.490+1.68%17.60万2645.76万318.39亿314.55亿2.12亿2.09亿+4.94%+11.99%+10.73%+7.40%+18.75%+5.48%-5.17%
42GS高盛
461.120+7.560+1.67%84.55万3.88亿1496.46亿1486.69亿3.25亿3.22亿+3.90%+8.06%+16.19%+20.80%+37.93%+48.28%+20.38%
43TPRTapestry
42.035+0.685+1.66%91.55万3842.47万96.59亿96.12亿2.30亿2.29亿+7.81%+5.30%+2.88%-7.75%+39.18%+3.98%+15.05%
44BXP波士顿物产
63.780+1.030+1.64%39.17万2509.85万100.17亿99.62亿1.57亿1.56亿+4.80%+3.05%+10.00%-3.77%+19.29%+44.51%-7.62%
45GEVGE Vernova LLC
164.180+2.650+1.64%92.86万1.49亿446.71亿446.63亿2.72亿2.72亿-1.90%+6.81%+26.22%+42.77%+42.77%+42.77%+42.77%
46DHR丹纳赫
255.700+4.090+1.63%105.79万2.71亿1893.94亿1687.99亿7.41亿6.60亿+2.79%+3.68%+6.39%+2.39%+21.43%+28.80%+10.65%
47ADI亚德诺
211.730+3.350+1.61%54.77万1.15亿1049.99亿1044.85亿4.96亿4.93亿+4.01%+5.54%+10.72%+13.01%+16.27%+18.05%+7.14%
48BBWIBath & Body Works
48.585+0.765+1.60%71.46万3493.92万109.27亿101.88亿2.25亿2.10亿+2.89%+6.97%+11.20%+7.48%+67.91%+52.28%+13.06%
49BIOBio-Rad实验室
290.000+4.560+1.60%4.17万1209.88万82.72亿57.89亿2852.48万1996.33万+3.60%+7.51%-0.94%-14.84%-4.77%-24.61%-10.19%
50TXN德州仪器
190.770+2.950+1.57%138.74万2.63亿1736.93亿1731.94亿9.10亿9.08亿+4.43%+8.91%+14.65%+19.81%+24.51%+20.46%+13.61%